| Code | Name | High | Low | Close | Volume | Change |
|---|
| UA.C | Euro/Krona Continuation | 10.35 | 10.23 | 10.35 | 0 | 0.03 |  | 0.32 |
| UAH09 | Euro/Krona {Mar 09} | 10.37 | 10.23 | 10.37 | 0 | 0.13 |  | 1.28 |
| UAH10 | Euro/Krona {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| UAM09 | Euro/Krona {Jun 09} | 10.41 | 10.27 | 10.41 | 0 | 0.14 | | 1.32 |
| UAU08 | Euro/Krona {Sep 08} | 9.552 | 9.526 | 9.552 | 0 | 0.026 | | 0.27 |
| UAU09 | Euro/Krona {Sep 09} | 10.52 | 10.38 | 10.52 | 0 | 0.14 | | 1.35 |
| UAZ08 | Euro/Krona {Dec 08} | 10.35 | 10.23 | 10.35 | 0 | 0.13 | | 1.23 |
| UB.C | Euro/Krone Continuation | 8.965 | 8.840 | 8.965 | 0 | 0.004 | | 0.05 |
| UBH09 | Euro/Krone {Mar 09} | 9.010 | 8.879 | 9.010 | 0 | 0.131 | | 1.48 |
| UBH10 | Euro/Krone {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| UBM09 | Euro/Krone {Jun 09} | 9.087 | 8.950 | 9.087 | 0 | 0.137 | | 1.53 |
| UBU08 | Euro/Krone {Sep 08} | 8.204 | 8.124 | 8.204 | 0 | 0.080 | | 0.98 |
| UBU09 | Euro/Krone {Sep 09} | 9.162 | 9.022 | 9.162 | 0 | 0.140 | | 1.55 |
| UBZ08 | Euro/Krone {Dec 08} | 8.965 | 8.840 | 8.965 | 0 | 0.125 | | 1.41 |
| UC.C | Euro/Australian Continuation | 2.045 | 1.956 | 2.045 | 0 | 0.004 | | 0.25 |
| UCH09 | Euro/Australian {Mar 09} | 2.050 | 1.959 | 2.050 | 0 | 0.092 | | 4.68 |
| UCH10 | Euro/Australian {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| UCM09 | Euro/Australian {Jun 09} | 2.057 | 1.966 | 2.057 | 0 | 0.092 | | 4.66 |
| UCU08 | Euro/Australian {Sep 08} | 1.756 | 1.730 | 1.756 | 0 | 0.027 | | 1.54 |
| UCU09 | Euro/Australian {Sep 09} | 2.065 | 1.973 | 2.065 | 0 | 0.092 | | 4.66 |
| UCZ08 | Euro/Australian {Dec 08} | 2.045 | 1.956 | 2.045 | 0 | 0.089 | | 4.55 |
| UE.C | Euro/Canadian Continuation | 1.606 | 1.572 | 1.606 | 0 | 0.014 | | 0.86 |
| UEH09 | Euro/Canadian {Mar 09} | 1.604 | 1.570 | 1.604 | 0 | 0.035 | | 2.22 |
| UEH10 | Euro/Canadian {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| UEM09 | Euro/Canadian {Jun 09} | 1.604 | 1.569 | 1.604 | 0 | 0.035 | | 2.23 |
| UEU08 | Euro/Canadian {Sep 08} | 1.523 | 1.508 | 1.523 | 0 | 0.015 | | 1.00 |
| UEU09 | Euro/Canadian {Sep 09} | 1.604 | 1.569 | 1.604 | 0 | 0.035 | | 2.21 |
| UEZ08 | Euro/Canadian {Dec 08} | 1.606 | 1.572 | 1.606 | 0 | 0.035 | | 2.20 |
| UF.C | Canadian/Yen Continuation | 77.17 | 73.69 | 73.69 | 0 | 0.88 | | 0.86 |
| UFH09 | Canadian/Yen {Mar 09} | 76.84 | 73.38 | 73.38 | 0 | 3.46 | | 4.50 |
| UFH10 | Canadian/Yen {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| UFM09 | Canadian/Yen {Jun 09} | 76.53 | 73.17 | 73.17 | 0 | 3.36 | | 4.39 |
| UFU08 | Canadian/Yen {Sep 08} | 101.67 | 98.84 | 98.84 | 0 | 2.83 | | 2.78 |
| UFU09 | Canadian/Yen {Sep 09} | 76.25 | 72.92 | 72.92 | 0 | 3.33 | | 4.37 |
| UFZ08 | Canadian/Yen {Dec 08} | 77.17 | 73.69 | 73.69 | 0 | 3.48 | | 4.51 |
| UG.C | Australian/Canadian Continuation | 0.8036 | 0.7855 | 0.7855 | 0 | 0.0104 | | 1.12 |
| UGH09 | Australian/Canadian {Mar 09} | 0.8013 | 0.7825 | 0.7825 | 0 | 0.0188 | | 2.35 |
| UGH10 | Australian/Canadian {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| UGM09 | Australian/Canadian {Jun 09} | 0.7980 | 0.7795 | 0.7795 | 0 | 0.0185 | | 2.32 |
| UGU08 | Australian/Canadian {Sep 08} | 0.8716 | 0.8669 | 0.8669 | 0 | 0.0047 | | 0.54 |
| UGU09 | Australian/Canadian {Sep 09} | 0.7951 | 0.7765 | 0.7765 | 0 | 0.0186 | | 2.34 |
| UGZ08 | Australian/Canadian {Dec 08} | 0.8036 | 0.7855 | 0.7855 | 0 | 0.0181 | | 2.25 |
| UI.C | Australian/N.Zealand Continuation | 1.179 | 1.164 | 1.164 | 0 | 0.007 | | 0.55 |
| UIH09 | Australian/N.Zealand {Mar 09} | 1.185 | 1.169 | 1.169 | 0 | 0.016 | | 1.38 |
| UIH10 | Australian/N.Zealand {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| UIM09 | Australian/N.Zealand {Jun 09} | 1.189 | 1.174 | 1.174 | 0 | 0.015 | | 1.30 |
| UIU08 | Australian/N.Zealand {Sep 08} | 1.233 | 1.224 | 1.224 | 0 | 0.008 | | 0.68 |
| UIU09 | Australian/N.Zealand {Sep 09} | 1.193 | 1.178 | 1.178 | 0 | 0.015 | | 1.27 |
| UIZ08 | Australian/N.Zealand {Dec 08} | 1.179 | 1.164 | 1.164 | 0 | 0.016 | | 1.33 |
| UK.C | Australian/Yen Continuation | 62.01 | 57.88 | 57.88 | 0 | 0.25 | | 0.26 |
| UKH09 | Australian/Yen {Mar 09} | 61.58 | 57.42 | 57.42 | 0 | 4.16 | | 6.76 |
| UKH10 | Australian/Yen {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| UKM09 | Australian/Yen {Jun 09} | 61.08 | 57.04 | 57.04 | 0 | 4.04 | | 6.61 |
| UKU08 | Australian/Yen {Sep 08} | 88.61 | 85.68 | 85.68 | 0 | 2.93 | | 3.31 |
| UKU09 | Australian/Yen {Sep 09} | 60.63 | 56.62 | 56.62 | 0 | 4.01 | | 6.61 |
| UKZ08 | Australian/Yen {Dec 08} | 62.01 | 57.88 | 57.88 | 0 | 4.13 | | 6.66 |
| UN.C | British/Swiss Franc Continuation | 1.817 | 1.810 | 1.810 | 0 | 0.036 | | 1.79 |
| UNH09 | British/Swiss Franc {Mar 09} | 1.813 | 1.804 | 1.804 | 0 | 0.009 | | 0.50 |
| UNH10 | British/Swiss Franc {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| UNM09 | British/Swiss Franc {Jun 09} | 1.808 | 1.797 | 1.797 | 0 | 0.011 | | 0.59 |
| UNU08 | British/Swiss Franc {Sep 08} | 2.030 | 2.006 | 2.006 | 0 | 0.024 | | 1.19 |
| UNU09 | British/Swiss Franc {Sep 09} | 1.803 | 1.792 | 1.792 | 0 | 0.011 | | 0.60 |
| UNZ08 | British/Swiss Franc {Dec 08} | 1.817 | 1.810 | 1.810 | 0 | 0.007 | | 0.38 |
| UP.C | Swiss Franc/Yen Continuation | 79.62 | 77.47 | 77.47 | 0 | 0.40 | | 0.39 |
| UPH09 | Swiss Franc/Yen {Mar 09} | 79.48 | 77.42 | 77.42 | 0 | 2.07 | | 2.60 |
| UPH10 | Swiss Franc/Yen {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| UPM09 | Swiss Franc/Yen {Jun 09} | 79.34 | 77.43 | 77.43 | 0 | 1.91 | | 2.41 |
| UPU08 | Swiss Franc/Yen {Sep 08} | 95.27 | 94.55 | 94.55 | 0 | 0.72 | | 0.75 |
| UPU09 | Swiss Franc/Yen {Sep 09} | 79.25 | 77.39 | 77.39 | 0 | 1.86 | | 2.34 |