| Code | Name | High | Low | Close | Volume | Change |
|---|
| T6.C | South Afr. Rand(E) Continuation | 0.0949 | 0.0922 | 0.0949 | 16 | 0.0067 |  | 5.56 |
| T6F09 | South Afr. Rand(E) {Jan 09} | 0.0958 | 0.0947 | 0.0947 | 0 | 0.0011 |  | 1.15 |
| T6G09 | South Afr. Rand(E) {Feb 09} | 0.0949 | 0.0937 | 0.0937 | 0 | 0.0012 | | 1.26 |
| T6H09 | South Afr. Rand(E) {Mar 09} | 0.0940 | 0.0928 | 0.0928 | 0 | 0.0012 | | 1.28 |
| T6J09 | South Afr. Rand(E) {Apr 09} | 0.0938 | 0.0927 | 0.0927 | 0 | 0.0011 | | 1.17 |
| T6K09 | South Afr. Rand(E) {May 09} | 0.0930 | 0.0918 | 0.0918 | 0 | 0.0012 | | 1.29 |
| T6M09 | South Afr. Rand(E) {Jun 09} | 0.0920 | 0.0909 | 0.0909 | 0 | 0.0011 | | 1.20 |
| T6M10 | South Afr. Rand(E) {Jun 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| T6U08 | South Afr. Rand(E) {Sep 08} | 0.1248 | 0.1232 | 0.1232 | 220 | 0.0016 | | 1.28 |
| T6U09 | South Afr. Rand(E) {Sep 09} | 0.0904 | 0.0894 | 0.0894 | 0 | 0.0010 | | 1.11 |
| T6V08 | South Afr. Rand(E) {Oct 08} | 0.1099 | 0.1082 | 0.1082 | 0 | 0.0017 | | 1.55 |
| T6V09 | South Afr. Rand(E) {Oct 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| T6X08 | South Afr. Rand(E) {Nov 08} | 0.0987 | 0.0957 | 0.0987 | 0 | 0.0030 | | 3.13 |
| T6Z08 | South Afr. Rand(E) {Dec 08} | 0.0949 | 0.0922 | 0.0949 | 16 | 0.0013 | | 1.35 |