| Code | Name | High | Low | Close | Volume | Change |
|---|
| S0.C | 10-Yr Swap Rate Continuation | 95.76 | 95.74 | 95.76 | 0 | 0.02 |  | 0.02 |
| S0H09 | 10-Yr Swap Rate {Mar 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| S0U08 | 10-Yr Swap Rate {Sep 08} | 95.76 | 95.74 | 95.76 | 0 | 0.02 | | 0.02 |
| S2.C | 2-Yr Swap Rate Continuation | 97.07 | 96.87 | 97.07 | 0 | 0.20 | | 0.21 |
| S2H09 | 2-Yr Swap Rate {Mar 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| S2U08 | 2-Yr Swap Rate {Sep 08} | 97.07 | 96.87 | 97.07 | 0 | 0.20 | | 0.21 |
| S5.C | 5-Yr Swap Rate Continuation | 96.31 | 96.21 | 96.31 | 0 | 0.10 | | 0.10 |
| S5H09 | 5-Yr Swap Rate {Mar 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| S5U08 | 5-Yr Swap Rate {Sep 08} | 96.31 | 96.21 | 96.31 | 0 | 0.10 | | 0.10 |
| S6.C | Swiss Franc (E) Continuation | 0.8264 | 0.8146 | 0.8181 | 39,287 | 0.0110 | | 1.12 |
| S6H09 | Swiss Franc (E) {Mar 09} | 0.8284 | 0.8196 | 0.8212 | 4 | 0.0072 |  | 0.87 |
| S6H10 | Swiss Franc (E) {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| S6M09 | Swiss Franc (E) {Jun 09} | 0.8305 | 0.8231 | 0.8242 | 0 | 0.0063 | | 0.76 |
| S6U08 | Swiss Franc (E) {Sep 08} | 0.9041 | 0.8835 | 0.8936 | 11,792 | 0.0101 | | 1.14 |
| S6U09 | Swiss Franc (E) {Sep 09} | 0.8326 | 0.8268 | 0.8268 | 0 | 0.0058 | | 0.70 |
| S6Z08 | Swiss Franc (E) {Dec 08} | 0.8264 | 0.8146 | 0.8181 | 39,287 | 0.0083 | | 1.00 |
| S6Z09 | Swiss Franc (E) {Dec 09} | 0.8347 | 0.8294 | 0.8294 | 0 | 0.0053 | | 0.63 |
| SF | Swiss Franc | 0.8212 | 0.8178 | 0.8178 | 39,614 | 0.0086 | | 1.04 |
| SF.C | Swiss Franc Continuation | 0.8264 | 0.8177 | 0.8181 | 39,608 | 0.0110 | | 1.12 |
| SFH09 | Swiss Franc {Mar 09} | 0.8284 | 0.8212 | 0.8212 | 4 | 0.0072 | | 0.87 |
| SFH10 | Swiss Franc {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| SFM09 | Swiss Franc {Jun 09} | 0.8305 | 0.8242 | 0.8242 | 0 | 0.0063 | | 0.76 |
| SFU08 | Swiss Franc {Sep 08} | 0.8936 | 0.8835 | 0.8936 | 13,110 | 0.0101 | | 1.14 |
| SFU09 | Swiss Franc {Sep 09} | 0.8326 | 0.8268 | 0.8268 | 2 | 0.0058 | | 0.70 |
| SFZ08 | Swiss Franc {Dec 08} | 0.8264 | 0.8177 | 0.8181 | 39,608 | 0.0083 | | 1.00 |
| SG | S&P 500/Barra Growth | 414.0 | 379.8 | 381.3 | 2 | 25.8 | | 6.34 |
| SG.C | S&P 500/Barra Growth Continuation | 413.4 | 383.4 | 383.4 | 2 | 2.3 | | 0.34 |
| SGH09 | S&P 500/Barra Growth {Mar 09} | 413.0 | 383.1 | 383.1 | 0 | 25.7 | | 6.29 |
| SGU08 | S&P 500/Barra Growth {Sep 08} | 593.7 | 573.6 | 593.7 | 55 | 18.5 | | 3.22 |
| SGZ08 | S&P 500/Barra Growth {Dec 08} | 413.4 | 383.4 | 383.4 | 2 | 25.7 | | 6.28 |
| SK.C | Swedish Krona Continuation | 0.1231 | 0.1208 | 0.1208 | 0 | 0.0017 | | 1.01 |
| SKH09 | Swedish Krona {Mar 09} | 0.1228 | 0.1205 | 0.1205 | 0 | 0.0023 | | 1.87 |
| SKH10 | Swedish Krona {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| SKM09 | Swedish Krona {Jun 09} | 0.1223 | 0.1200 | 0.1200 | 0 | 0.0023 | | 1.88 |
| SKU08 | Swedish Krona {Sep 08} | 0.1492 | 0.1489 | 0.1489 | 0 | 0.0003 | | 0.20 |
| SKU09 | Swedish Krona {Sep 09} | 0.1211 | 0.1188 | 0.1188 | 0 | 0.0024 | | 1.98 |
| SKZ08 | Swedish Krona {Dec 08} | 0.1231 | 0.1208 | 0.1208 | 0 | 0.0024 | | 1.95 |
| SO | E-Mini S&P Asia 50 | 1,651 | 1,555 | 1,589 | 0 | 85 | | 5.07 |
| SO.C | E-Mini S&P Asia 50 Continuation | 1,688 | 1,604 | 1,604 | 0 | 73 | | 2.10 |
| SOH09 | E-Mini S&P Asia 50 {Mar 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| SOU08 | E-Mini S&P Asia 50 {Sep 08} | 2,483 | 2,439 | 2,439 | 0 | 44 | | 1.75 |
| SOZ08 | E-Mini S&P Asia 50 {Dec 08} | 1,688 | 1,604 | 1,604 | 0 | 85 | | 5.01 |
| SP | S&P 500 Index | 820.5 | 747.8 | 752.4 | 53,524 | 54.1 | | 6.71 |
| SP.C | S&P 500 Index Continuation | 820.0 | 745.0 | 748.3 | 50,846 | 0.4 | | 0.03 |
| SPH09 | S&P 500 Index {Mar 09} | 819.6 | 744.6 | 746.0 | 2,678 | 64.6 | | 7.97 |
| SPH10 | S&P 500 Index {Mar 10} | 816.1 | 741.1 | 741.7 | 0 | 65.4 | | 8.10 |
| SPM09 | S&P 500 Index {Jun 09} | 819.1 | 744.1 | 745.1 | 0 | 65.0 | | 8.02 |
| SPM10 | S&P 500 Index {Jun 10} | 816.1 | 741.1 | 741.7 | 0 | 65.4 | | 8.10 |
| SPU08 | S&P 500 Index {Sep 08} | 1,212 | 1,133 | 1,198 | 63,429 | 38 | | 3.23 |
| SPU09 | S&P 500 Index {Sep 09} | 816.1 | 741.1 | 741.7 | 0 | 65.4 | | 8.10 |
| SPU10 | S&P 500 Index {Sep 10} | 816.1 | 741.1 | 741.7 | 0 | 65.4 | | 8.10 |
| SPZ08 | S&P 500 Index {Dec 08} | 820.0 | 745.0 | 748.3 | 50,846 | 64.2 | | 7.90 |
| SPZ09 | S&P 500 Index {Dec 09} | 816.1 | 741.1 | 741.7 | 0 | 65.4 | | 8.10 |
| SQ | S&P 500 Equal Weight | 977.2 | 890.8 | 895.5 | 0 | 67.4 | | 7.00 |
| SU | S&P 500/Barra Value | 400.8 | 362.4 | 365.7 | 0 | 28.2 | | 7.15 |
| SU.C | S&P 500/Barra Value Continuation | 399.6 | 367.3 | 367.3 | 0 | 0.9 | | 0.13 |
| SUH09 | S&P 500/Barra Value {Mar 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| SUU08 | S&P 500/Barra Value {Sep 08} | 610.7 | 580.5 | 610.7 | 105 | 28.8 | | 4.95 |
| SUZ08 | S&P 500/Barra Value {Dec 08} | 399.6 | 367.3 | 367.3 | 0 | 28.1 | | 7.11 |