FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with R

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
R6.C	Russian Ruble (E) Continuation	0.0348	0.0348	0.0348	148	0.0002	0.48
R6H09	Russian Ruble (E) {Mar 09}	0.0311	0.0308	0.0308	2	0.0002	0.64
R6H10	Russian Ruble (E) {Mar 10}	0.0262	0.0260	0.0260	0	0.0002	0.76
R6H11	Russian Ruble (E) {Mar 11}	0.0214	0.0212	0.0212	0	0.0002	0.93
R6H12	Russian Ruble (E) {Mar 12}	0.0181	0.0176	0.0176	0	0.0005	2.76
R6H13	Russian Ruble (E) {Mar 13}	0.0159	0.0152	0.0152	0	0.0007	4.40
R6M09	Russian Ruble (E) {Jun 09}	0.0293	0.0290	0.0290	0	0.0003	1.02
R6M10	Russian Ruble (E) {Jun 10}	0.0248	0.0246	0.0246	0	0.0002	0.81
R6M11	Russian Ruble (E) {Jun 11}	0.0204	0.0202	0.0202	0	0.0002	0.98
R6M12	Russian Ruble (E) {Jun 12}	0.0176	0.0170	0.0170	0	0.0006	3.41
R6U08	Russian Ruble (E) {Sep 08}	0.0393	0.0391	0.0393	20	0.0002	0.51
R6U09	Russian Ruble (E) {Sep 09}	0.0284	0.0282	0.0282	0	0.0002	0.70
R6U10	Russian Ruble (E) {Sep 10}	0.0235	0.0234	0.0234	0	0.0001	0.43
R6U11	Russian Ruble (E) {Sep 11}	0.0194	0.0192	0.0192	0	0.0002	1.03
R6U12	Russian Ruble (E) {Sep 12}	0.0170	0.0164	0.0164	0	0.0006	3.53
R6U13	Russian Ruble (E) {Sep 13}	0.0000	0.0000	0.0000	0	0.0000	NaN
R6Z08	Russian Ruble (E) {Dec 08}	0.0348	0.0348	0.0348	148	0.0002	0.58
R6Z09	Russian Ruble (E) {Dec 09}	0.0277	0.0275	0.0275	0	0.0002	0.72
R6Z10	Russian Ruble (E) {Dec 10}	0.0224	0.0222	0.0222	0	0.0002	0.89
R6Z11	Russian Ruble (E) {Dec 11}	0.0186	0.0183	0.0183	0	0.0003	1.61
R6Z12	Russian Ruble (E) {Dec 12}	0.0165	0.0158	0.0158	0	0.0007	4.24
RA.C	South African Rand Continuation	0.0949	0.0922	0.0949	2,025	0.0001	0.08
RAF09	South African Rand {Jan 09}	0.0958	0.0947	0.0947	0	0.0011	1.15
RAG09	South African Rand {Feb 09}	0.0949	0.0937	0.0937	0	0.0012	1.26
RAH09	South African Rand {Mar 09}	0.0940	0.0928	0.0928	0	0.0012	1.28
RAJ09	South African Rand {Apr 09}	0.0938	0.0927	0.0927	0	0.0011	1.17
RAK09	South African Rand {May 09}	0.0930	0.0918	0.0918	0	0.0012	1.29
RAM09	South African Rand {Jun 09}	0.0920	0.0909	0.0909	0	0.0011	1.20
RAM10	South African Rand {Jun 10}	0.0000	0.0000	0.0000	0	0.0000	NaN
RAU08	South African Rand {Sep 08}	0.1248	0.1232	0.1232	242	0.0016	1.28
RAU09	South African Rand {Sep 09}	0.0904	0.0894	0.0894	0	0.0010	1.11
RAV08	South African Rand {Oct 08}	0.1099	0.1082	0.1082	0	0.0017	1.55
RAV09	South African Rand {Oct 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
RAX08	South African Rand {Nov 08}	0.0987	0.0957	0.0987	0	0.0030	3.13
RAZ08	South African Rand {Dec 08}	0.0949	0.0922	0.0949	2,025	0.0013	1.35
RF.C	Euro/Swiss Continuation	1.534	1.512	1.528	52	0.006	0.39
RFH09	Euro/Swiss {Mar 09}	1.521	1.518	1.521	0	0.003	0.22
RFH10	Euro/Swiss {Mar 10}	0.0000	0.0000	0.0000	0	0.0000	NaN
RFM09	Euro/Swiss {Jun 09}	1.516	1.513	1.516	0	0.002	0.15
RFU08	Euro/Swiss {Sep 08}	1.592	1.585	1.592	148	0.017	1.08
RFU09	Euro/Swiss {Sep 09}	1.511	1.510	1.511	0	0.001	0.09
RFZ08	Euro/Swiss {Dec 08}	1.534	1.512	1.528	52	0.005	0.31
RL	Russell 2000	417.4	384.6	385.3	0	27.1	6.56
RL.C	Russell 2000 Continuation	720.0	675.0	717.5	3,894	36.5	5.36
RLU08	Russell 2000 {Sep 08}	720.0	675.0	717.5	3,894	36.5	5.36
RP.C	Euro/Pound Continuation	0.8498	0.8340	0.8440	130	0.0112	1.41
RPH09	Euro/Pound {Mar 09}	0.8430	0.8370	0.8430	0	0.0060	0.72
RPH10	Euro/Pound {Mar 10}	0.0000	0.0000	0.0000	0	0.0000	NaN
RPM09	Euro/Pound {Jun 09}	0.8432	0.8370	0.8432	0	0.0061	0.73
RPU08	Euro/Pound {Sep 08}	0.7980	0.7915	0.7934	507	0.0009	0.11
RPU09	Euro/Pound {Sep 09}	0.8434	0.8376	0.8434	0	0.0059	0.70
RPZ08	Euro/Pound {Dec 08}	0.8498	0.8340	0.8440	130	0.0058	0.69
RU	Russian Ruble	0.0364	0.0363	0.0363	150	0.0001	0.27
RU.C	Russian Ruble Continuation	0.0348	0.0348	0.0348	148	0.0002	0.48
RUH09	Russian Ruble {Mar 09}	0.0311	0.0308	0.0308	2	0.0002	0.64
RUH10	Russian Ruble {Mar 10}	0.0262	0.0260	0.0260	0	0.0002	0.76
RUH11	Russian Ruble {Mar 11}	0.0214	0.0212	0.0212	0	0.0002	0.93
RUH12	Russian Ruble {Mar 12}	0.0181	0.0176	0.0176	0	0.0005	2.76
RUH13	Russian Ruble {Mar 13}	0.0159	0.0152	0.0152	0	0.0007	4.40
RUM09	Russian Ruble {Jun 09}	0.0293	0.0290	0.0290	0	0.0003	1.02
RUM10	Russian Ruble {Jun 10}	0.0248	0.0246	0.0246	0	0.0002	0.81
RUM11	Russian Ruble {Jun 11}	0.0204	0.0202	0.0202	0	0.0002