| Code | Name | High | Low | Close | Volume | Change |
|---|
| QR.C | Renminbi/Yen Continuation | 14.00 | 13.79 | 13.79 | 0 | 0.28 |  | 1.75 |
| QRF09 | Renminbi/Yen {Jan 09} | 13.78 | 13.51 | 13.51 | 0 | 0.26 | | 1.90 |
| QRG09 | Renminbi/Yen {Feb 09} | 13.89 | 13.63 | 13.63 | 0 | 0.26 | | 1.89 |
| QRH09 | Renminbi/Yen {Mar 09} | 13.86 | 13.59 | 13.59 | 0 | 0.26 | | 1.89 |
| QRJ09 | Renminbi/Yen {Apr 09} | 13.68 | 13.39 | 13.39 | 0 | 0.29 | | 2.11 |
| QRK09 | Renminbi/Yen {May 09} | 13.73 | 13.44 | 13.44 | 0 | 0.29 | | 2.11 |
| QRM09 | Renminbi/Yen {Jun 09} | 13.77 | 13.49 | 13.49 | 0 | 0.29 | | 2.10 |
| QRM10 | Renminbi/Yen {Jun 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| QRU08 | Renminbi/Yen {Sep 08} | 15.45 | 15.29 | 15.29 | 0 | 0.16 | | 1.04 |
| QRU09 | Renminbi/Yen {Sep 09} | 13.66 | 13.40 | 13.40 | 0 | 0.26 | | 1.91 |
| QRV08 | Renminbi/Yen {Oct 08} | 15.06 | 14.27 | 15.06 | 0 | 0.78 |  | 5.48 |
| QRV09 | Renminbi/Yen {Oct 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| QRX08 | Renminbi/Yen {Nov 08} | 14.13 | 14.10 | 14.13 | 0 | 0.03 | | 0.20 |
| QRX09 | Renminbi/Yen {Nov 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| QRZ08 | Renminbi/Yen {Dec 08} | 14.00 | 13.79 | 13.79 | 0 | 0.20 | | 1.44 |
| QT.C | Chinese Renminbi Continuation | 0.1457 | 0.1448 | 0.1457 | 1 | 0.0002 | | 0.14 |
| QTF09 | Chinese Renminbi {Jan 09} | 0.1453 | 0.1450 | 0.1450 | 0 | 0.0002 | | 0.14 |
| QTG09 | Chinese Renminbi {Feb 09} | 0.1448 | 0.1445 | 0.1445 | 0 | 0.0003 | | 0.21 |
| QTH09 | Chinese Renminbi {Mar 09} | 0.1444 | 0.1442 | 0.1442 | 0 | 0.0002 | | 0.14 |
| QTJ09 | Chinese Renminbi {Apr 09} | 0.1442 | 0.1440 | 0.1440 | 0 | 0.0002 | | 0.14 |
| QTK09 | Chinese Renminbi {May 09} | 0.1438 | 0.1437 | 0.1437 | 0 | 0.0001 | | 0.07 |
| QTM09 | Chinese Renminbi {Jun 09} | 0.1442 | 0.1436 | 0.1436 | 1 | 0.0006 | | 0.42 |
| QTM10 | Chinese Renminbi {Jun 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| QTN09 | Chinese Renminbi {Jul 09} | 0.1437 | 0.1434 | 0.1434 | 0 | 0.0003 | | 0.21 |
| QTQ09 | Chinese Renminbi {Aug 09} | 0.1436 | 0.1433 | 0.1433 | 0 | 0.0003 | | 0.21 |
| QTU08 | Chinese Renminbi {Sep 08} | 0.1466 | 0.1460 | 0.1466 | 1 | 0.0006 | | 0.41 |
| QTU09 | Chinese Renminbi {Sep 09} | 0.1435 | 0.1428 | 0.1431 | 0 | 0.0004 | | 0.28 |
| QTV08 | Chinese Renminbi {Oct 08} | 0.1465 | 0.1462 | 0.1465 | 0 | 0.0003 | | 0.21 |
| QTV09 | Chinese Renminbi {Oct 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| QTX08 | Chinese Renminbi {Nov 08} | 0.1465 | 0.1464 | 0.1465 | 0 | 0.0001 | | 0.07 |
| QTX09 | Chinese Renminbi {Nov 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| QTZ08 | Chinese Renminbi {Dec 08} | 0.1457 | 0.1448 | 0.1457 | 1 | 0.0005 | | 0.34 |
| QTZ09 | Chinese Renminbi {Dec 09} | 0.1431 | 0.1427 | 0.1427 | 0 | 0.0004 | | 0.28 |
| QV.C | Renminbi/Euro Continuation | 0.1165 | 0.1154 | 0.1165 | 0 | 0.0018 | | 1.76 |
| QVF09 | Renminbi/Euro {Jan 09} | 0.1142 | 0.1136 | 0.1142 | 0 | 0.0006 | | 0.53 |
| QVG09 | Renminbi/Euro {Feb 09} | 0.1150 | 0.1144 | 0.1150 | 0 | 0.0006 | | 0.52 |
| QVH09 | Renminbi/Euro {Mar 09} | 0.1154 | 0.1149 | 0.1154 | 0 | 0.0005 | | 0.44 |
| QVJ09 | Renminbi/Euro {Apr 09} | 0.1136 | 0.1134 | 0.1136 | 0 | 0.0002 | | 0.18 |
| QVK09 | Renminbi/Euro {May 09} | 0.1143 | 0.1141 | 0.1143 | 0 | 0.0002 | | 0.18 |
| QVM09 | Renminbi/Euro {Jun 09} | 0.1149 | 0.1147 | 0.1149 | 0 | 0.0002 | | 0.17 |
| QVM10 | Renminbi/Euro {Jun 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| QVU08 | Renminbi/Euro {Sep 08} | 0.1030 | 0.1027 | 0.1030 | 0 | 0.0003 | | 0.29 |
| QVU09 | Renminbi/Euro {Sep 09} | 0.1146 | 0.1141 | 0.1146 | 0 | 0.0005 | | 0.44 |
| QVV08 | Renminbi/Euro {Oct 08} | 0.1074 | 0.1064 | 0.1074 | 0 | 0.0010 | | 0.94 |
| QVV09 | Renminbi/Euro {Oct 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| QVX08 | Renminbi/Euro {Nov 08} | 0.1161 | 0.1147 | 0.1161 | 0 | 0.0014 | | 1.22 |
| QVX09 | Renminbi/Euro {Nov 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| QVZ08 | Renminbi/Euro {Dec 08} | 0.1165 | 0.1154 | 0.1165 | 0 | 0.0011 | | 0.95 |