| Code | Name | High | Low | Close | Volume | Change |
|---|
| N6.C | New Zealand Doll.(E) Continuation | 0.5407 | 0.5176 | 0.5253 | 573 | 0.0034 |  | 0.43 |
| N6H09 | New Zealand Doll.(E) {Mar 09} | 0.5212 | 0.5200 | 0.5212 | 0 | 0.0204 |  | 3.77 |
| N6H10 | New Zealand Doll.(E) {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| N6M09 | New Zealand Doll.(E) {Jun 09} | 0.5378 | 0.5174 | 0.5174 | 0 | 0.0204 | | 3.79 |
| N6U08 | New Zealand Doll.(E) {Sep 08} | 0.6716 | 0.6536 | 0.6614 | 2,997 | 0.0052 | | 0.78 |
| N6U09 | New Zealand Doll.(E) {Sep 09} | 0.5340 | 0.5136 | 0.5136 | 0 | 0.0204 | | 3.82 |
| N6Z08 | New Zealand Doll.(E) {Dec 08} | 0.5407 | 0.5176 | 0.5253 | 573 | 0.0204 | | 3.74 |
| NB | E-Mini Nasdaq Bio | 653.6 | 619.2 | 622.7 | 0 | 33.0 | | 5.04 |
| NB.C | E-Mini Nasdaq Bio Continuation | 848.8 | 824.8 | 848.8 | 0 | 24.0 | | 2.91 |
| NBU08 | E-Mini Nasdaq Bio {Sep 08} | 848.8 | 824.8 | 848.8 | 0 | 24.0 | | 2.91 |
| NC | E-Mini Nasdaq Comp | 1,414 | 1,315 | 1,316 | 0 | 70 | | 5.07 |
| NC.C | E-Mini Nasdaq Comp Continuation | 2,206 | 2,106 | 2,206 | 0 | 100 | | 4.75 |
| NCU08 | E-Mini Nasdaq Comp {Sep 08} | 2,206 | 2,106 | 2,206 | 0 | 100 | | 4.75 |
| ND | Nasdaq 100 | 1,115 | 1,035 | 1,037 | 4,776 | 51 | | 4.70 |
| ND.C | Nasdaq 100 Continuation | 1,115 | 1,031 | 1,040 | 4,776 | 11 | | 0.58 |
| NDH09 | Nasdaq 100 {Mar 09} | 1,114 | 1,042 | 1,042 | 0 | 54 | | 4.89 |
| NDM09 | Nasdaq 100 {Jun 09} | 1,097 | 1,043 | 1,043 | 0 | 54 | | 4.88 |
| NDU08 | Nasdaq 100 {Sep 08} | 1,701 | 1,608 | 1,700 | 6,136 | 60 | | 3.63 |
| NDZ08 | Nasdaq 100 {Dec 08} | 1,115 | 1,031 | 1,040 | 4,776 | 53 | | 4.85 |
| NE | New Zealand Dollar | 0.5435 | 0.5192 | 0.5218 | 880 | 0.0204 | | 3.76 |
| NE.C | New Zealand Dollar Continuation | 0.5407 | 0.5176 | 0.5253 | 880 | 0.0034 | | 0.43 |
| NEH09 | New Zealand Dollar {Mar 09} | 0.5212 | 0.5200 | 0.5212 | 0 | 0.0204 | | 3.77 |
| NEH10 | New Zealand Dollar {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| NEM09 | New Zealand Dollar {Jun 09} | 0.5378 | 0.5174 | 0.5174 | 0 | 0.0204 | | 3.79 |
| NEU08 | New Zealand Dollar {Sep 08} | 0.6716 | 0.6536 | 0.6614 | 4,838 | 0.0052 | | 0.78 |
| NEU09 | New Zealand Dollar {Sep 09} | 0.5340 | 0.5136 | 0.5136 | 0 | 0.0204 | | 3.82 |
| NEZ08 | New Zealand Dollar {Dec 08} | 0.5407 | 0.5176 | 0.5253 | 880 | 0.0204 | | 3.74 |
| NK.C | Nikkei 225 Continuation | 7,865 | 7,325 | 7,325 | 14,373 | 70 | | 0.51 |
| NKH09 | Nikkei 225 {Mar 09} | 8,005 | 7,465 | 7,465 | 0 | 540 | | 6.75 |
| NKU08 | Nikkei 225 {Sep 08} | 12,235 | 11,960 | 12,235 | 45,227 | 35 | | 0.29 |
| NKZ08 | Nikkei 225 {Dec 08} | 7,865 | 7,325 | 7,325 | 14,373 | 540 | | 6.87 |
| NL.C | Nikkei 225 Yen Continuation | 7,905 | 7,210 | 7,270 | 20,728 | 50 | | 0.36 |
| NLH09 | Nikkei 225 Yen {Mar 09} | 7,815 | 7,285 | 7,285 | 0 | 530 | | 6.78 |
| NLJ09 | Nikkei 225 Yen {Apr 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| NLM09 | Nikkei 225 Yen {Jun 09} | 7,815 | 7,285 | 7,285 | 0 | 530 | | 6.78 |
| NLU08 | Nikkei 225 Yen {Sep 08} | 12,245 | 11,925 | 12,235 | 26,469 | 35 | | 0.29 |
| NLZ08 | Nikkei 225 Yen {Dec 08} | 7,905 | 7,210 | 7,270 | 20,728 | 530 | | 6.79 |
| NQ.C | E-Mini Nasdaq 100 Continuation | 1,115 | 1,031 | 1,040 | 469,239 | 11 | | 0.58 |
| NQH09 | E-Mini Nasdaq 100 {Mar 09} | 1,116 | 1,034 | 1,042 | 255 | 54 | | 4.89 |
| NQM09 | E-Mini Nasdaq 100 {Jun 09} | 1,097 | 1,043 | 1,043 | 20 | 54 | | 4.88 |
| NQU08 | E-Mini Nasdaq 100 {Sep 08} | 1,706 | 1,606 | 1,700 | 97,640 | 60 | | 3.63 |
| NQZ08 | E-Mini Nasdaq 100 {Dec 08} | 1,115 | 1,031 | 1,040 | 469,239 | 53 | | 4.85 |
| NQZ09 | E-Mini Nasdaq 100 {Dec 09} | 1,093 | 1,048 | 1,048 | 0 | 54 | | 4.86 |
| NR.C | Norwegian Krone Continuation | 0.1424 | 0.1394 | 0.1394 | 0 | 0.0013 | | 0.66 |
| NRH09 | Norwegian Krone {Mar 09} | 0.1416 | 0.1386 | 0.1386 | 0 | 0.0030 | | 2.12 |
| NRH10 | Norwegian Krone {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| NRM09 | Norwegian Krone {Jun 09} | 0.1404 | 0.1375 | 0.1375 | 0 | 0.0029 | | 2.07 |
| NRU08 | Norwegian Krone {Sep 08} | 0.1750 | 0.1734 | 0.1734 | 235 | 0.0016 | | 0.91 |
| NRU09 | Norwegian Krone {Sep 09} | 0.1394 | 0.1364 | 0.1364 | 0 | 0.0030 | | 2.15 |
| NRZ08 | Norwegian Krone {Dec 08} | 0.1424 | 0.1394 | 0.1394 | 0 | 0.0030 | | 2.11 |
| NY.C | Nikkei 225 (E) Continuation | 7,955 | 7,270 | 7,325 | 14,373 | 70 | | 0.51 |
| NYH09 | Nikkei 225 (E) {Mar 09} | 8,005 | 7,465 | 7,465 | 0 | 540 | | 6.75 |
| NYU08 | Nikkei 225 (E) {Sep 08} | 12,245 | 11,930 | 12,235 | 45,017 | 35 | | 0.29 |
| NYZ08 | Nikkei 225 (E) {Dec 08} | 7,955 | 7,270 | 7,325 | 14,373 | 540 | | 6.87 |