| Code | Name | High | Low | Close | Volume | Change |
|---|
| M6.C | Mexican Peso (E) Continuation | 0.0741 | 0.0706 | 0.0717 | 3,001 | 0.0006 |  | 0.63 |
| M6F09 | Mexican Peso (E) {Jan 09} | 0.0746 | 0.0709 | 0.0709 | 0 | 0.0037 | | 4.96 |
| M6G09 | Mexican Peso (E) {Feb 09} | 0.0742 | 0.0704 | 0.0704 | 0 | 0.0038 | | 5.12 |
| M6H09 | Mexican Peso (E) {Mar 09} | 0.0736 | 0.0699 | 0.0699 | 23 | 0.0037 | | 5.03 |
| M6J09 | Mexican Peso (E) {Apr 09} | 0.0729 | 0.0692 | 0.0692 | 0 | 0.0037 | | 5.08 |
| M6K09 | Mexican Peso (E) {May 09} | 0.0726 | 0.0688 | 0.0688 | 0 | 0.0038 | | 5.23 |
| M6M09 | Mexican Peso (E) {Jun 09} | 0.0722 | 0.0684 | 0.0684 | 0 | 0.0038 | | 5.26 |
| M6M10 | Mexican Peso (E) {Jun 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| M6U08 | Mexican Peso (E) {Sep 08} | 0.0945 | 0.0920 | 0.0931 | 8,180 | 0.0014 | | 1.48 |
| M6U09 | Mexican Peso (E) {Sep 09} | 0.0711 | 0.0674 | 0.0674 | 0 | 0.0037 | | 5.20 |
| M6V08 | Mexican Peso (E) {Oct 08} | 0.0796 | 0.0753 | 0.0753 | 0 | 0.0043 | | 5.40 |
| M6V09 | Mexican Peso (E) {Oct 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| M6X08 | Mexican Peso (E) {Nov 08} | 0.0773 | 0.0765 | 0.0765 | 0 | 0.0008 | | 1.03 |
| M6Z08 | Mexican Peso (E) {Dec 08} | 0.0741 | 0.0706 | 0.0717 | 3,001 | 0.0035 | | 4.65 |
| M6Z09 | Mexican Peso (E) {Dec 09} | 0.0701 | 0.0664 | 0.0664 | 0 | 0.0037 | | 5.28 |
| MD | S&P Midcap 400 | 453.2 | 416.3 | 417.1 | 170 | 35.3 | | 7.80 |
| MD.C | S&P Midcap 400 Continuation | 453.0 | 412.5 | 415.6 | 170 | 4.0 |  | 0.48 |
| MDH09 | S&P Midcap 400 {Mar 09} | 452.6 | 411.9 | 414.7 | 0 | 37.9 | | 8.37 |
| MDM09 | S&P Midcap 400 {Jun 09} | 450.8 | 410.1 | 412.9 | 0 | 37.9 | | 8.41 |
| MDU08 | S&P Midcap 400 {Sep 08} | 774.3 | 742.5 | 774.3 | 1,166 | 37.3 | | 5.05 |
| MDZ08 | S&P Midcap 400 {Dec 08} | 453.0 | 412.5 | 415.6 | 170 | 37.6 | | 8.30 |
| MQ | Mexican Peso | 0.0745 | 0.0727 | 0.0727 | 5,255 | 0.0031 | | 4.09 |
| MQ.C | Mexican Peso Continuation | 0.0732 | 0.0717 | 0.0717 | 4,581 | 0.0006 | | 0.63 |
| MQF09 | Mexican Peso {Jan 09} | 0.0746 | 0.0709 | 0.0709 | 0 | 0.0037 | | 4.96 |
| MQG09 | Mexican Peso {Feb 09} | 0.0742 | 0.0704 | 0.0704 | 0 | 0.0038 | | 5.12 |
| MQH09 | Mexican Peso {Mar 09} | 0.0736 | 0.0699 | 0.0699 | 23 | 0.0037 | | 5.03 |
| MQJ09 | Mexican Peso {Apr 09} | 0.0729 | 0.0692 | 0.0692 | 0 | 0.0037 | | 5.08 |
| MQK09 | Mexican Peso {May 09} | 0.0726 | 0.0688 | 0.0688 | 0 | 0.0038 | | 5.23 |
| MQM09 | Mexican Peso {Jun 09} | 0.0695 | 0.0684 | 0.0684 | 0 | 0.0038 | | 5.26 |
| MQM10 | Mexican Peso {Jun 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| MQU08 | Mexican Peso {Sep 08} | 0.0945 | 0.0920 | 0.0931 | 12,825 | 0.0014 | | 1.48 |
| MQU09 | Mexican Peso {Sep 09} | 0.0711 | 0.0674 | 0.0674 | 651 | 0.0037 | | 5.20 |
| MQV08 | Mexican Peso {Oct 08} | 0.0796 | 0.0753 | 0.0753 | 0 | 0.0043 | | 5.40 |
| MQV09 | Mexican Peso {Oct 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| MQX08 | Mexican Peso {Nov 08} | 0.0773 | 0.0765 | 0.0765 | 0 | 0.0008 | | 1.03 |
| MQZ08 | Mexican Peso {Dec 08} | 0.0732 | 0.0717 | 0.0717 | 4,581 | 0.0035 | | 4.65 |
| MQZ09 | Mexican Peso {Dec 09} | 0.0701 | 0.0664 | 0.0664 | 0 | 0.0037 | | 5.28 |