| Code | Name | High | Low | Close | Volume | Change |
|---|
| L6.C | Brazilian Real (E) Continuation | 0.4166 | 0.4160 | 0.4166 | 19 | 0.0058 |  | 0.98 |
| L6F09 | Brazilian Real (E) {Jan 09} | 0.4118 | 0.4112 | 0.4112 | 0 | 0.0006 |  | 0.15 |
| L6G09 | Brazilian Real (E) {Feb 09} | 0.4088 | 0.4072 | 0.4072 | 0 | 0.0016 | | 0.39 |
| L6H09 | Brazilian Real (E) {Mar 09} | 0.4068 | 0.4040 | 0.4040 | 0 | 0.0028 | | 0.69 |
| L6J09 | Brazilian Real (E) {Apr 09} | 0.4053 | 0.4018 | 0.4018 | 0 | 0.0035 | | 0.86 |
| L6K09 | Brazilian Real (E) {May 09} | 0.4037 | 0.3995 | 0.3995 | 0 | 0.0042 | | 1.04 |
| L6M09 | Brazilian Real (E) {Jun 09} | 0.4022 | 0.3975 | 0.3975 | 0 | 0.0047 | | 1.17 |
| L6N09 | Brazilian Real (E) {Jul 09} | 0.4003 | 0.3957 | 0.3957 | 0 | 0.0046 | | 1.15 |
| L6U08 | Brazilian Real (E) {Sep 08} | 0.6210 | 0.6102 | 0.6102 | 1 | 0.0020 | | 0.33 |
| L6V08 | Brazilian Real (E) {Oct 08} | 0.5253 | 0.5087 | 0.5253 | 0 | 0.0166 | | 3.26 |
| L6V09 | Brazilian Real (E) {Oct 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| L6X08 | Brazilian Real (E) {Nov 08} | 0.4750 | 0.4656 | 0.4656 | 0 | 0.0094 | | 1.98 |
| L6Z08 | Brazilian Real (E) {Dec 08} | 0.4166 | 0.4160 | 0.4166 | 19 | 0.0006 | | 0.14 |
| LB.C | Lumber Continuation | 200.8 | 197.1 | 197.6 | 380 | 3.5 | | 1.42 |
| LBF09 | Lumber {Jan 09} | 200.8 | 197.1 | 197.6 | 380 | 2.3 | | 1.15 |
| LBF10 | Lumber {Jan 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| LBH09 | Lumber {Mar 09} | 215.4 | 213.3 | 214.5 | 235 | 2.1 | | 0.97 |
| LBK09 | Lumber {May 09} | 232.0 | 229.5 | 231.5 | 67 | 2.1 | | 0.90 |
| LBN09 | Lumber {Jul 09} | 235.1 | 233.8 | 234.6 | 5 | 0.5 | | 0.21 |
| LBU08 | Lumber {Sep 08} | 239.7 | 226.0 | 226.8 | 225 | 15.8 | | 6.51 |
| LBU09 | Lumber {Sep 09} | 235.5 | 235.5 | 235.5 | 2 | 0.0 | | 0.00 |
| LBX08 | Lumber {Nov 08} | 192.8 | 184.0 | 192.3 | 217 | 8.9 | | 4.85 |
| LBX09 | Lumber {Nov 09} | 230.5 | 230.4 | 230.4 | 0 | 0.1 | | 0.04 |
| LC | Live Cattle | 92.88 | 87.60 | 87.60 | 42,871 | 5.28 | | 5.68 |
| LC.C | Live Cattle Continuation | 86.70 | 83.80 | 86.53 | 17,698 | 0.37 | | 0.40 |
| LCG09 | Live Cattle {Feb 09} | 86.70 | 83.80 | 86.53 | 17,698 | 1.38 | | 1.61 |
| LCG10 | Live Cattle {Feb 10} | 88.50 | 87.65 | 88.10 | 11 | 1.75 | | 1.95 |
| LCJ09 | Live Cattle {Apr 09} | 87.70 | 84.85 | 87.45 | 6,713 | 0.90 | | 1.04 |
| LCM09 | Live Cattle {Jun 09} | 84.50 | 81.70 | 83.50 | 1,852 | 0.05 | | 0.06 |
| LCQ08 | Live Cattle {Aug 08} | 101.9 | 101.1 | 101.8 | 1,549 | 0.7 | | 0.69 |
| LCQ09 | Live Cattle {Aug 09} | 84.20 | 81.75 | 83.45 | 1,064 | 0.15 | | 0.18 |
| LCV08 | Live Cattle {Oct 08} | 95.00 | 93.50 | 93.75 | 696 | 0.25 | | 0.27 |
| LCV09 | Live Cattle {Oct 09} | 86.70 | 84.80 | 86.33 | 386 | 0.03 | | 0.03 |
| LCZ08 | Live Cattle {Dec 08} | 85.93 | 83.00 | 85.80 | 15,049 | 1.60 | | 1.90 |
| LCZ09 | Live Cattle {Dec 09} | 87.50 | 85.60 | 87.25 | 98 | 0.25 | | 0.29 |
| LD.C | Lehman Aggregate Continuation | 1,426 | 1,426 | 1,426 | 0 | 3 | | 0.18 |
| LDH09 | Lehman Aggregate {Mar 09} | 1,444 | 1,444 | 1,444 | 0 | 0 | | 0.00 |
| LDU08 | Lehman Aggregate {Sep 08} | 1,409 | 1,409 | 1,409 | 0 | 0 | | 0.00 |
| LDZ08 | Lehman Aggregate {Dec 08} | 1,426 | 1,426 | 1,426 | 0 | 0 | | 0.00 |
| LE.C | Live Cattle (E) Continuation | 86.75 | 83.80 | 86.53 | 5,968 | 0.37 | | 0.40 |
| LEG09 | Live Cattle (E) {Feb 09} | 86.75 | 83.80 | 86.53 | 5,968 | 1.38 | | 1.61 |
| LEJ09 | Live Cattle (E) {Apr 09} | 87.73 | 84.85 | 87.45 | 1,985 | 0.90 | | 1.04 |
| LEM09 | Live Cattle (E) {Jun 09} | 84.50 | 81.70 | 83.50 | 363 | 0.05 | | 0.06 |
| LEQ08 | Live Cattle (E) {Aug 08} | 101.9 | 101.1 | 101.8 | 107 | 0.7 | | 0.69 |
| LEQ09 | Live Cattle (E) {Aug 09} | 84.20 | 81.75 | 83.45 | 33 | 0.15 | | 0.18 |
| LEV08 | Live Cattle (E) {Oct 08} | 95.00 | 93.50 | 93.75 | 68 | 0.25 | | 0.27 |
| LEV09 | Live Cattle (E) {Oct 09} | 86.90 | 84.80 | 86.33 | 20 | 0.03 | | 0.03 |
| LEZ08 | Live Cattle (E) {Dec 08} | 85.95 | 82.88 | 85.80 | 4,962 | 1.60 | | 1.90 |
| LEZ09 | Live Cattle (E) {Dec 09} | 87.50 | 85.60 | 87.25 | 0 | 0.25 | | 0.29 |
| LH | Lean Hogs | 50.24 | 50.10 | 50.24 | 23,282 | 0.14 | | 0.28 |
| LH.C | Lean Hogs Continuation | 64.95 | 61.65 | 64.68 | 10,994 | 1.38 | | 1.86 |
| LHG09 | Lean Hogs {Feb 09} | 64.95 | 61.65 | 64.68 | 10,994 | 1.78 | | 2.82 |
| LHG10 | Lean Hogs {Feb 10} | 72.80 | 72.50 | 72.80 | 0 | 0.40 | | 0.55 |
| LHJ09 | Lean Hogs {Apr 09} | 71.85 | 68.45 | 71.25 | 3,634 | 1.65 | | 2.37 |
| LHJ10 | Lean Hogs {Apr 10} | 74.60 | 74.00 | 74.45 | 0 | 0.65 | | 0.88 |
| LHK09 | Lean Hogs {May 09} | 78.85 | 76.20 | 78.80 | 25 | 1.35 | | 1.74 |
| LHM09 | Lean Hogs {Jun 09} | 81.05 | 78.40 | 80.53 | 998 | 1.08 | | 1.35 |
| LHN09 | Lean Hogs {Jul 09} | 80.40 | 78.20 | 79.98 | 245 | 0.78 | | 0.98 |
| LHQ09 | Lean Hogs {Aug 09} | 78.45 | 76.60 | 78.05 | 114 | 0.70 | | 0.90 |
| LHV08 | Lean Hogs {Oct 08} | 65.80 | 65.55 | 65.63 | 2,037 | 0.35 | | 0.53 |
| LHV09 | Lean Hogs {Oct 09} | 73.35 | 71.60 | 73.00 | 237 | 0.50 | | 0.69 |
| LHZ08 | Lean Hogs {Dec 08} | 57.25 | 55.10 | 56.80 | 6,992 | 0.88 | | 1.56 |
| LHZ09 | Lean Hogs {Dec 09} | 70.50 | 69.10 | 70.45 | 43 | 0.45 | | 0.64 |
| LS.C | Lean Hogs {Dec 99} | 199.8 | 196.5 | 197.6 | 38 | 0.0 | | 0.00 |
| LSF09 | Lumber (E) {Jan 09} | 199.8 | 196.5 | 197.6 | 38 | 2.3 | | 1.15 |
| LSF10 | Lumber (E) {Jan 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| LSH09 | Lumber (E) {Mar 09} | 215.3 | 213.4 | 214.5 | 37 | 2.1 | | 0.97 |
| LSK09 | Lumber (E) {May 09} | 232.0 | 228.7 | 231.5 | 19 | 2.1 | | 0.90 |
| LSN09 | Lumber (E) {Jul 09} | 234.6 | 234.5 | 234.6 | 0 | 0.5 | | 0.21 |
| LSU09 | Lumber (E) {Sep 09} | 235.5 | 235.5 | 235.5 | 2 | 0.0 | | 0.00 |
| LSX08 | Lumber (E) {Nov 08} | 192.3 | 184.9 | 192.3 | 19 | 8.9 | | 4.85 |