| Code | Name | High | Low | Close | Volume | Change |
|---|
| J0 | HPI Composite Index | 176.6 | 176.6 | 176.6 | 0 | 1.9 |  | 1.04 |
| J0.C | HPI Composite Index Continuation | 174.2 | 174.2 | 174.2 | 0 | 14.0 |  | 8.08 |
| J0G09 | HPI Composite Index {Feb 09} | 166.8 | 166.8 | 166.8 | 0 | 0.0 |  | 0.00 |
| J0G10 | HPI Composite Index {Feb 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| J0K09 | HPI Composite Index {May 09} | 162.6 | 162.6 | 162.6 | 0 | 0.0 | | 0.00 |
| J0K10 | HPI Composite Index {May 10} | 151.6 | 151.6 | 151.6 | 0 | 0.0 | | 0.00 |
| J0Q08 | HPI Composite Index {Aug 08} | 180.4 | 180.0 | 180.4 | 0 | 0.4 | | 0.21 |
| J0Q09 | HPI Composite Index {Aug 09} | 161.4 | 161.4 | 161.4 | 0 | 0.0 | | 0.00 |
| J0X08 | HPI Composite Index {Nov 08} | 174.2 | 174.2 | 174.2 | 0 | 0.0 | | 0.00 |
| J0X09 | HPI Composite Index {Nov 09} | 157.2 | 157.2 | 157.2 | 0 | 0.0 | | 0.00 |
| J0X10 | HPI Composite Index {Nov 10} | 148.0 | 148.0 | 148.0 | 0 | 0.0 | | 0.00 |
| J0X11 | HPI Composite Index {Nov 11} | 153.0 | 153.0 | 153.0 | 0 | 0.0 | | 0.00 |
| J0X12 | HPI Composite Index {Nov 12} | 160.0 | 160.0 | 160.0 | 0 | 0.0 | | 0.00 |
| J6.C | Japanese Yen (E) Continuation | 1.070 | 1.039 | 1.056 | 103,079 | 0.007 | | 0.72 |
| J6H09 | Japanese Yen (E) {Mar 09} | 1.073 | 1.042 | 1.061 | 60 | 0.019 | | 1.77 |
| J6H10 | Japanese Yen (E) {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| J6M09 | Japanese Yen (E) {Jun 09} | 1.075 | 1.047 | 1.065 | 2 | 0.018 | | 1.69 |
| J6U08 | Japanese Yen (E) {Sep 08} | 0.9567 | 0.9274 | 0.9451 | 44,686 | 0.0177 | | 1.91 |
| J6U09 | Japanese Yen (E) {Sep 09} | 1.068 | 1.051 | 1.068 | 0 | 0.018 | | 1.68 |
| J6Z08 | Japanese Yen (E) {Dec 08} | 1.070 | 1.039 | 1.056 | 103,079 | 0.018 | | 1.75 |
| J6Z09 | Japanese Yen (E) {Dec 09} | 1.072 | 1.055 | 1.072 | 0 | 0.018 | | 1.68 |
| J7.C | E-Mini Japanese Yen Continuation | 1.070 | 1.040 | 1.056 | 28 | 0.007 | | 0.72 |
| J7H09 | E-Mini Japanese Yen {Mar 09} | 1.070 | 1.042 | 1.061 | 0 | 0.019 | | 1.77 |
| J7U08 | E-Mini Japanese Yen {Sep 08} | 0.9485 | 0.9372 | 0.9451 | 40 | 0.0177 | | 1.91 |
| J7Z08 | E-Mini Japanese Yen {Dec 08} | 1.070 | 1.040 | 1.056 | 28 | 0.018 | | 1.75 |
| J8.C | 7-Yr Swap Rate Continuation | 1.133 | 1.114 | 1.133 | 0 | 0.019 | | 1.72 |
| J8H09 | 7-Yr Swap Rate {Mar 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| J8M09 | 7-Yr Swap Rate {Jun 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| J8Z08 | 7-Yr Swap Rate {Dec 08} | 1.133 | 1.114 | 1.133 | 0 | 0.019 | | 1.72 |
| JB.C | Japanese Bond Continuation | 137.6 | 137.1 | 137.1 | 0 | 0.5 | | 0.36 |
| JBH09 | Japanese Bond {Mar 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| JBU08 | Japanese Bond {Sep 08} | 137.6 | 137.1 | 137.1 | 0 | 0.5 | | 0.36 |
| JY | Japanese Yen | 1.056 | 1.042 | 1.055 | 113,765 | 0.018 | | 1.69 |
| JY.C | Japanese Yen Continuation | 1.056 | 1.047 | 1.056 | 113,410 | 0.007 | | 0.72 |
| JYH09 | Japanese Yen {Mar 09} | 1.061 | 1.042 | 1.061 | 353 | 0.019 | | 1.77 |
| JYH10 | Japanese Yen {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| JYM09 | Japanese Yen {Jun 09} | 1.065 | 1.047 | 1.065 | 2 | 0.018 | | 1.69 |
| JYU08 | Japanese Yen {Sep 08} | 0.9451 | 0.9274 | 0.9451 | 45,696 | 0.0177 | | 1.91 |
| JYU09 | Japanese Yen {Sep 09} | 1.068 | 1.051 | 1.068 | 0 | 0.018 | | 1.68 |
| JYZ08 | Japanese Yen {Dec 08} | 1.056 | 1.047 | 1.056 | 113,410 | 0.018 | | 1.75 |
| JYZ09 | Japanese Yen {Dec 09} | 1.072 | 1.055 | 1.072 | 0 | 0.018 | | 1.68 |