FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with H

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
HE.C	Lean Hogs (E) Continuation	64.98	61.63	64.68	4,781	1.38	1.86
HEG09	Lean Hogs (E) {Feb 09}	64.98	61.63	64.68	4,781	1.78	2.82
HEJ09	Lean Hogs (E) {Apr 09}	71.85	68.45	71.25	1,772	1.65	2.37
HEJ10	Lean Hogs (E) {Apr 10}	0.0000	0.0000	0.0000	0	0.0000	NaN
HEK09	Lean Hogs (E) {May 09}	78.85	76.18	78.80	0	1.35	1.74
HEM09	Lean Hogs (E) {Jun 09}	81.10	78.40	80.53	408	1.08	1.35
HEN09	Lean Hogs (E) {Jul 09}	80.40	78.20	79.98	22	0.78	0.98
HEQ09	Lean Hogs (E) {Aug 09}	78.45	76.60	78.05	66	0.70	0.90
HEV08	Lean Hogs (E) {Oct 08}	65.80	65.55	65.63	931	0.35	0.53
HEV09	Lean Hogs (E) {Oct 09}	73.35	71.60	73.00	66	0.50	0.69
HEZ08	Lean Hogs (E) {Dec 08}	57.38	55.08	56.80	3,417	0.88	1.56
HEZ09	Lean Hogs (E) {Dec 09}	70.50	69.10	70.45	0	0.45	0.64

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: