Browse Symbols
CodeNameHighLowCloseVolumeChange
G7S&P GS Excess Index441.7420.4421.112525.75.76
G7.CS&P GS Excess Index Continuation450.2427.4427.41250.00.00
G7H11S&P GS Excess Index {Mar 11}450.2427.4427.412522.85.06
GD.CS&P GSCI (E) Continuation390.0365.3365.3740.50.07
GDF09S&P GSCI (E) {Jan 09}0.00000.00000.000000.0000NaN
GDG09S&P GSCI (E) {Feb 09}0.00000.00000.000000.0000NaN
GDU08S&P GSCI (E) {Sep 08}618.0587.0588.92825.04.08
GDV08S&P GSCI (E) {Oct 08}492.5481.3481.32825.14.96
GDX08S&P GSCI (E) {Nov 08}403.9389.0389.0748.62.15
GDZ08S&P GSCI (E) {Dec 08}390.0365.3365.37424.76.33
GE.CEurodollar (E) Continuation98.1898.0298.12192,5580.010.01
GEF09Eurodollar (E) {Jan 09}98.2098.0898.152,5190.070.07
GEG09Eurodollar (E) {Feb 09}98.2598.1398.221010.090.09
GEH09Eurodollar (E) {Mar 09}98.2998.1198.24150,4100.100.10
GEH10Eurodollar (E) {Mar 10}98.0597.8497.95134,8300.130.13
GEH11Eurodollar (E) {Mar 11}97.3196.9797.1138,3960.200.21
GEH12Eurodollar (E) {Mar 12}96.6496.2296.428,0950.260.27
GEH13Eurodollar (E) {Mar 13}96.1795.7996.023,5120.290.30
GEH14Eurodollar (E) {Mar 14}95.9095.4595.78520.330.35
GEH15Eurodollar (E) {Mar 15}95.7295.2895.6400.360.38
GEH16Eurodollar (E) {Mar 16}95.6495.1995.580