| Code | Name | High | Low | Close | Volume | Change |
|---|
| FC | Feeder Cattle | 96.78 | 95.51 | 95.51 | 4,867 | 1.27 |  | 1.31 |
| FC.C | Feeder Cattle Continuation | 91.00 | 87.80 | 89.75 | 2,891 | 0.58 |  | 0.53 |
| FCF09 | Feeder Cattle {Jan 09} | 91.00 | 87.80 | 89.75 | 2,891 | 0.10 | | 0.11 |
| FCH09 | Feeder Cattle {Mar 09} | 91.40 | 88.10 | 90.35 | 1,044 | 0.25 | | 0.28 |
| FCJ09 | Feeder Cattle {Apr 09} | 91.50 | 88.45 | 90.50 | 123 | 0.30 | | 0.33 |
| FCK09 | Feeder Cattle {May 09} | 91.70 | 88.50 | 90.90 | 218 | 0.00 |  | 0.00 |
| FCQ08 | Feeder Cattle {Aug 08} | 112.7 | 112.4 | 112.4 | 366 | 0.6 | | 0.49 |
| FCQ09 | Feeder Cattle {Aug 09} | 94.00 | 91.25 | 93.00 | 176 | 0.80 | | 0.85 |
| FCU08 | Feeder Cattle {Sep 08} | 107.9 | 107.8 | 107.9 | 504 | 0.2 | | 0.16 |
| FCU09 | Feeder Cattle {Sep 09} | 93.60 | 92.10 | 93.50 | 0 | 1.60 | | 1.68 |
| FCV08 | Feeder Cattle {Oct 08} | 96.20 | 96.05 | 96.08 | 168 | 0.28 | | 0.29 |
| FCV09 | Feeder Cattle {Oct 09} | 93.80 | 91.80 | 93.50 | 1 | 0.90 | | 0.95 |
| FCX08 | Feeder Cattle {Nov 08} | 95.00 | 94.65 | 94.80 | 414 | 0.78 | | 0.81 |
| FD.C | 3-Month (OIS) Swaps Continuation | 99.05 | 98.99 | 99.03 | 100 | 0.00 | | 0.00 |
| FDH09 | 3-Month (OIS) Swaps {Mar 09} | 99.58 | 99.57 | 99.57 | 34 | 0.06 | | 0.06 |
| FDH10 | 3-Month (OIS) Swaps {Mar 10} | 98.86 | 98.79 | 98.83 | 0 | 0.18 | | 0.18 |
| FDM09 | 3-Month (OIS) Swaps {Jun 09} | 99.47 | 99.46 | 99.47 | 43 | 0.11 | | 0.11 |
| FDM10 | 3-Month (OIS) Swaps {Jun 10} | 98.55 | 98.33 | 98.47 | 0 | 0.14 | | 0.14 |
| FDU09 | 3-Month (OIS) Swaps {Sep 09} | 99.32 | 99.29 | 99.30 | 0 | 0.10 | | 0.10 |
| FDZ08 | 3-Month (OIS) Swaps {Dec 08} | 99.25 | 99.24 | 99.24 | 0 | 0.01 | | 0.01 |
| FDZ09 | 3-Month (OIS) Swaps {Dec 09} | 99.05 | 98.99 | 99.03 | 100 | 0.15 | | 0.15 |
| FN | E-Mini Xinhua 25 | 9,988 | 9,706 | 9,988 | 0 | 474 | | 4.53 |
| FN.C | E-Mini Xinhua 25 Continuation | 16,210 | 14,645 | 16,210 | 0 | 1,565 | | 10.68 |
| FNU08 | E-Mini Xinhua 25 {Sep 08} | 16,210 | 14,645 | 16,210 | 0 | 1,565 | | 10.68 |