FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with C

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
C0	S&P GS Natural GasER	180.2	169.8	171.0	0	10.3	5.70
C1	Milk Grade Extra	0.9025	0.9025	0.9025	0	0.0000	0.00
C2	Milk Grade A	0.9025	0.9025	0.9025	0	0.0000	0.00
C3	Cheese Barrels	1.730	1.730	1.730	0	0.000	0.00
C4	Cheese Blocks	1.763	1.760	1.763	0	0.003	0.14
C5	Butter Grade AA	1.615	1.610	1.610	0	0.010	0.62
C7.C	Eurozone CPI Continuation	97.50	97.50	97.50	0	0.00	0.00
C7F09	Eurozone CPI {Jan 09}	97.95	97.95	97.95	0	0.00	0.00
C7G09	Eurozone CPI {Feb 09}	98.20	98.20	98.20	0	0.00	0.00
C7H09	Eurozone CPI {Mar 09}	98.50	98.50	98.50	0	0.00	0.00
C7J09	Eurozone CPI {Apr 09}	99.15	99.15	99.15	0	0.00	0.00
C7K09	Eurozone CPI {May 09}	99.65	99.65	99.65	0	0.00	0.00
C7U08	Eurozone CPI {Sep 08}	96.15	96.13	96.13	0	0.02	0.02
C7U09	Eurozone CPI {Sep 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
C7V08	Eurozone CPI {Oct 08}	96.40	96.34	96.34	0	0.06	0.06
C7V09	Eurozone CPI {Oct 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
C7X08	Eurozone CPI {Nov 08}	96.83	96.80	96.83	0	0.03	0.03
C7X09	Eurozone CPI {Nov 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
C7Z08	Eurozone CPI {Dec 08}	97.50	97.50	97.50	0	0.00	0.00
CD	Canadian Dollar	0.7947	0.7734	0.7789	28,225	0.0223	2.78
CD.C	Canadian Dollar Continuation	0.7835	0.7772	0.7782	27,401	0.0013	0.13
CDH09	Canadian Dollar {Mar 09}	0.8010	0.7785	0.7785	552	0.0225	2.81
CDH10	Canadian Dollar {Mar 10}	0.8016	0.7789	0.7789	0	0.0227	2.83
CDM09	Canadian Dollar {Jun 09}	0.8012	0.7789	0.7789	14	0.0223	2.78
CDU08	Canadian Dollar {Sep 08}	0.9335	0.9300	0.9319	4,268	0.0036	0.38
CDU09	Canadian Dollar {Sep 09}	0.8012	0.7791	0.7791	248	0.0221	2.76
CDZ08	Canadian Dollar {Dec 08}	0.7835	0.7772	0.7782	27,401	0.0227	2.83
CDZ09	Canadian Dollar {Dec 09}	0.8014	0.7790	0.7790	10	0.0224	2.80
CZ	CME$INDEX	93.55	92.77	93.48	0	0.30	0.32
CZ.C	CME$INDEX Continuation	93.44	92.90	93.44	0	0.40	0.51
CZH09	CME$INDEX {Mar 09}	93.37	92.87	93.37	0	0.50	0.54
CZH10	CME$INDEX {Mar 10}	0.0000	0.0000	0.0000	0	0.0000	NaN
CZM09	CME$INDEX {Jun 09}	93.30	92.81	93.30	0	0.49	0.53
CZU08	CME$INDEX {Sep 08}	85.49	85.14	85.14	0	0.35	0.41
CZU09	CME$INDEX {Sep 09}	93.25	92.77	93.25	0	0.48	0.52
CZZ08	CME$INDEX {Dec 08}	93.44	92.90	93.44	0	0.54	0.58


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Click to find out more

FX.co.nz

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: