| Code | Name | High | Low | Close | Volume | Change |
|---|
| B6.C | British Pound (E) Continuation | 1.499 | 1.471 | 1.481 | 73,018 | 0.014 |  | 0.68 |
| B6H09 | British Pound (E) {Mar 09} | 1.502 | 1.472 | 1.482 | 1,309 | 0.021 | | 1.36 |
| B6H10 | British Pound (E) {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| B6M09 | British Pound (E) {Jun 09} | 1.502 | 1.475 | 1.481 | 0 | 0.020 | | 1.34 |
| B6U08 | British Pound (E) {Sep 08} | 1.813 | 1.777 | 1.793 | 33,910 | 0.001 | | 0.06 |
| B6U09 | British Pound (E) {Sep 09} | 1.501 | 1.481 | 1.481 | 0 | 0.020 | | 1.30 |
| B6Z08 | British Pound (E) {Dec 08} | 1.499 | 1.471 | 1.481 | 73,018 | 0.021 | | 1.38 |
| B6Z09 | British Pound (E) {Dec 09} | 1.500 | 1.481 | 1.481 | 1 | 0.019 | | 1.29 |
| BD.C | Butter Cash-Settled Continuation | 143.0 | 142.0 | 142.0 | 17 | 0.0 | | 0.00 |
| BDF09 | Butter Cash-Settled {Jan 09} | 143.0 | 142.0 | 142.0 | 17 | 1.0 | | 0.70 |
| BDF10 | Butter Cash-Settled {Jan 10} | 155.5 | 155.0 | 155.0 | 0 | 0.5 | | 0.32 |
| BDG09 | Butter Cash-Settled {Feb 09} | 138.3 | 138.3 | 138.3 | 9 | 0.8 | | 0.54 |
| BDG10 | Butter Cash-Settled {Feb 10} | 156.3 | 156.3 | 156.3 | 0 | 0.0 | | 0.00 |
| BDH09 | Butter Cash-Settled {Mar 09} | 139.0 | 138.5 | 138.5 | 9 | 0.5 | | 0.36 |
| BDH10 | Butter Cash-Settled {Mar 10} | 156.5 | 156.5 | 156.5 | 0 | 0.0 | | 0.00 |
| BDJ09 | Butter Cash-Settled {Apr 09} | 138.3 | 138.3 | 138.3 | 3 | 0.0 | | 0.00 |
| BDK09 | Butter Cash-Settled {May 09} | 139.3 | 139.3 | 139.3 | 0 | 0.0 | | 0.00 |
| BDM09 | Butter Cash-Settled {Jun 09} | 141.0 | 141.0 | 141.0 | 1 | 0.0 | | 0.00 |
| BDN09 | Butter Cash-Settled {Jul 09} | 143.0 | 143.0 | 143.0 | 0 | 0.0 | | 0.00 |
| BDQ08 | Butter Cash-Settled {Aug 08} | 157.3 | 157.3 | 157.3 | 0 | 0.0 | | 0.00 |
| BDQ09 | Butter Cash-Settled {Aug 09} | 143.8 | 142.8 | 143.8 | 5 | 1.0 |  | 0.67 |
| BDQ10 | Butter Cash-Settled {Aug 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| BDU08 | Butter Cash-Settled {Sep 08} | 164.0 | 164.0 | 164.0 | 0 | 0.0 | | 0.00 |
| BDU09 | Butter Cash-Settled {Sep 09} | 146.0 | 146.0 | 146.0 | 4 | 0.0 | | 0.00 |
| BDV08 | Butter Cash-Settled {Oct 08} | 170.5 | 170.5 | 170.5 | 1 | 0.0 | | 0.00 |
| BDV09 | Butter Cash-Settled {Oct 09} | 148.5 | 148.5 | 148.5 | 1 | 0.0 | | 0.00 |
| BDV10 | Butter Cash-Settled {Oct 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| BDX08 | Butter Cash-Settled {Nov 08} | 164.0 | 163.8 | 164.0 | 1 | 0.8 | | 0.46 |
| BDX09 | Butter Cash-Settled {Nov 09} | 150.0 | 150.0 | 150.0 | 4 | 0.0 | | 0.00 |
| BDZ08 | Butter Cash-Settled {Dec 08} | 148.0 | 147.0 | 148.0 | 0 | 1.0 | | 0.67 |
| BDZ09 | Butter Cash-Settled {Dec 09} | 151.5 | 151.5 | 151.5 | 8 | 0.0 | | 0.00 |
| BP | British Pound | 1.489 | 1.478 | 1.481 | 74,939 | 0.021 | | 1.38 |
| BP.C | British Pound Continuation | 1.485 | 1.479 | 1.481 | 73,265 | 0.014 | | 0.68 |
| BPH09 | British Pound {Mar 09} | 1.502 | 1.482 | 1.482 | 1,673 | 0.021 | | 1.36 |
| BPH10 | British Pound {Mar 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| BPM09 | British Pound {Jun 09} | 1.502 | 1.481 | 1.481 | 0 | 0.020 | | 1.34 |
| BPU08 | British Pound {Sep 08} | 1.794 | 1.793 | 1.793 | 35,583 | 0.001 | | 0.06 |
| BPU09 | British Pound {Sep 09} | 1.501 | 1.481 | 1.481 | 0 | 0.020 | | 1.30 |
| BPZ08 | British Pound {Dec 08} | 1.485 | 1.479 | 1.481 | 73,265 | 0.021 | | 1.38 |
| BR | Brazilian Real | 0.4175 | 0.4149 | 0.4164 | 190 | 0.0039 | | 0.93 |
| BR.C | Brazilian Real Continuation | 0.4200 | 0.4166 | 0.4166 | 144 | 0.0018 | | 0.30 |
| BRF09 | Brazilian Real {Jan 09} | 0.4118 | 0.4112 | 0.4112 | 0 | 0.0006 | | 0.15 |
| BRG09 | Brazilian Real {Feb 09} | 0.4088 | 0.4072 | 0.4072 | 0 | 0.0016 | | 0.39 |
| BRH09 | Brazilian Real {Mar 09} | 0.4068 | 0.4040 | 0.4040 | 16 | 0.0028 | | 0.69 |
| BRJ09 | Brazilian Real {Apr 09} | 0.4053 | 0.4018 | 0.4018 | 0 | 0.0035 | | 0.86 |
| BRK09 | Brazilian Real {May 09} | 0.4037 | 0.3995 | 0.3995 | 30 | 0.0042 | | 1.04 |
| BRU08 | Brazilian Real {Sep 08} | 0.6210 | 0.6102 | 0.6102 | 9 | 0.0020 | | 0.33 |
| BRV08 | Brazilian Real {Oct 08} | 0.5253 | 0.5087 | 0.5253 | 0 | 0.0166 | | 3.26 |
| BRV09 | Brazilian Real {Oct 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| BRX08 | Brazilian Real {Nov 08} | 0.4750 | 0.4656 | 0.4656 | 0 | 0.0094 | | 1.98 |
| BRZ08 | Brazilian Real {Dec 08} | 0.4200 | 0.4166 | 0.4166 | 144 | 0.0006 | | 0.14 |