| Code | Name | High | Low | Close | Volume | Change |
| A6.C | Australian Dollar(E) Continuation | 0.8616 | 0.8513 | 0.8553 | 55,213 | 0.0091 |  | 0.98 |
| A6H09 | Australian Dollar(E) {Mar 09} | 0.8440 | 0.8366 | 0.8386 | 2 | 0.0016 |  | 0.19 |
| A6M08 | Australian Dollar(E) {Jun 08} | 0.9423 | 0.9371 | 0.9383 | 7,538 | 0.0005 |  | 0.05 |
| A6M09 | Australian Dollar(E) {Jun 09} | 0.8352 | 0.8293 | 0.8309 | 0 | 0.0016 |  | 0.19 |
| A6U08 | Australian Dollar(E) {Sep 08} | 0.8616 | 0.8513 | 0.8553 | 55,213 | 0.0016 |  | 0.19 |
| A6U09 | Australian Dollar(E) {Sep 09} | 0.8280 | 0.8223 | 0.8239 | 0 | 0.0016 |  | 0.19 |
| A6Z08 | Australian Dollar(E) {Dec 08} | 0.8528 | 0.8427 | 0.8466 | 366 | 0.0016 |  | 0.19 |
| A6Z09 | Australian Dollar(E) {Dec 09} | 0.8216 | 0.8153 | 0.8169 | 0 | 0.0016 |  | 0.20 |
| AD | Australian Dollar | 0.8622 | 0.8550 | 0.8570 | 61,050 | 0.0016 |  | 0.19 |
| AD.C | Australian Dollar Continuation | 0.8610 | 0.8520 | 0.8553 | 59,982 | 0.0091 |  | 0.98 |
| ADH09 | Australian Dollar {Mar 09} | 0.8386 | 0.8370 | 0.8386 | 2 | 0.0016 |  | 0.19 |
| ADM08 | Australian Dollar {Jun 08} | 0.9420 | 0.9383 | 0.9383 | 9,890 | 0.0005 |  | 0.05 |
| ADM09 | Australian Dollar {Jun 09} | 0.8309 | 0.8293 | 0.8309 | 0 | 0.0016 |  | 0.19 |
| ADU08 | Australian Dollar {Sep 08} | 0.8610 | 0.8520 | 0.8553 | 59,982 | 0.0016 |  | 0.19 |
| ADU09 | Australian Dollar {Sep 09} | 0.8239 | 0.8223 | 0.8239 | 0 | 0.0016 |  | 0.19 |
| ADZ08 | Australian Dollar {Dec 08} | 0.8466 | 0.8450 | 0.8466 | 1,066 | 0.0016 |  | 0.19 |
| ADZ09 | Australian Dollar {Dec 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |