Saturday, 25 October 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.88060.87480.876181,6850.00160.18 6 
A6.CAustralian Dollar(E) Continuation0.88000.87000.870081,6060.00000.00 5 
A6H15Australian Dollar {Mar 15}0.87110.86630.8669790.00210.24 6 
A6H16Australian Dollar {Mar 16}0.84920.84690.846900.00230.27 6 
A6H17Australian Dollar {Mar 17}0.83430.83210.832100.00220.26 6 
A6H18Australian Dollar {Mar 18}0.82290.82100.821000.00190.23 6 
A6H19Australian Dollar {Mar 19}0.81180.81020.810200.00160.20 6 
A6M15Australian Dollar {Jun 15}0.86350.86130.861300.00220.25 7 
A6M16Australian Dollar {Jun 16}0.84490.84260.842600.00230.27 6 
A6M17Australian Dollar {Jun 17}0.83130.82920.829200.00210.25 6 
A6M18Australian Dollar {Jun 18}0.82010.81830.818300.00180.22 5 
A6M19Australian Dollar {Jun 19}0.80900.80750.807500.00150.19 5 
A6U15Australian Dollar {Sep 15}0.85820.85590.855900.00230.27 7 
A6U16Australian Dollar {Sep 16}0.84020.83800.838000.00220.26 6 
A6U17Australian Dollar {Sep 17}0.82850.82650.826500.00200.24 6 
A6U18Australian Dollar {Sep 18}0.81730.81560.815600.00170.21 5 
A6U19Australian Dollar {Sep 19}0.80620.80470.804700.00150.19 6 
A6Z15Australian Dollar {Dec 15}0.85350.85120.851200.00230.27 6 
A6Z16Australian Dollar {Dec 16}0.83680.83460.834600.00220.26 6 
A6Z17Australian Dollar {Dec 17}0.82570.82380.823800.00190.23 6 
A6Z18Australian Dollar {Dec 18}0.81460.81290.812900.00170.21 5 
ADAustralian Dollar(P)0.88060.87480.876181,6850.00160.18 6 
AD.CAustralian Dollar Continuation0.87000.87000.870081,6060.00000.00 6 
ADH15Australian Dollar(P) {Mar 15}0.86900.86690.8669790.00210.24 6 
ADH16Australian Dollar(P) {Mar 16}0.84920.84690.846900.00230.27 6 
ADH17Australian Dollar(P) {Mar 17}0.83430.83210.832100.00220.26 6 
ADH18Australian Dollar(P) {Mar 18}0.82290.82100.821000.00190.23 6 
ADH19Australian Dollar(P) {Mar 19}0.81180.81020.810200.00160.20 5 
ADM15Australian Dollar(P) {Jun 15}0.86350.86130.861300.00220.25 6 
ADM16Australian Dollar(P) {Jun 16}0.84490.84260.842600.00230.27 6 
ADM17Australian Dollar(P) {Jun 17}0.83130.82920.829200.00210.25 6 
ADM18Australian Dollar(P) {Jun 18}0.82010.81830.818300.00180.22 5 
ADM19Australian Dollar(P) {Jun 19}0.80900.80750.807500.00150.19 5 
ADU15Australian Dollar(P) {Sep 15}0.85820.85590.855900.00230.27 6 
ADU16Australian Dollar(P) {Sep 16}0.84020.83800.838000.00220.26 6 
ADU17Australian Dollar(P) {Sep 17}0.82850.82650.826500.00200.24 6 
ADU18Australian Dollar(P) {Sep 18}0.81730.81560.815600.00170.21 5 
ADU19Australian Dollar(P) {Sep 19}0.80620.80470.804700.00150.19 6 
ADZ15Australian Dollar(P) {Dec 15}0.85350.85120.851200.00230.27 6 
ADZ16Australian Dollar(P) {Dec 16}0.83680.83460.834600.00220.26 6 
ADZ17Australian Dollar(P) {Dec 17}0.82570.82380.823800.00190.23 6 
ADZ18Australian Dollar(P) {Dec 18}0.81460.81290.812900.00170.21 5