Saturday, 18 November 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76080.75360.756079,1820.00270.36 4 
A6.CAustralian Dollar(E) Continuation0.76000.75000.760078,8130.00000.00 4 
A6F18Australian Dollar {Jan 18}0.75960.75350.75621110.00210.28 4 
A6G18Australian Dollar {Feb 18}0.76000.75380.7561930.00210.28 5 
A6H18Australian Dollar {Mar 18}0.75980.75300.75601600.00210.28 4 
A6H19Australian Dollar {Mar 19}0.75720.75520.755200.00200.26 4 
A6H20A6H200.75530.75330.753300.00200.26 5 
A6H21Australian Dollar {Mar 21}0.75180.75000.750000.00180.24 5 
A6H22Australian Dollar {Mar 22}0.74820.74670.746700.00150.20 4 
A6J18Australian Dollar {Apr 18}0.75630.75300.755900.00210.28 5 
A6M18Australian Dollar {Jun 18}0.75580.75350.755850.00210.28 4 
A6M19Australian Dollar {Jun 19}0.75690.75490.754900.00200.26 4 
A6M20Australian Dollar {Jun 20}0.75440.75250.752500.00190.25 5 
A6M21Australian Dollar {Jun 21}0.75090.74920.749200.00170.23 5 
A6M22Australian Dollar {Jun 22}0.74730.74590.745900.00140.19 4 
A6U17Australian Dollar {Sep 17}0.80340.79820.799029,6580.00100.13 5 
A6U18Australian Dollar {Sep 18}0.75560.75300.755600.00210.28 5 
A6U19Australian Dollar {Sep 19}0.75670.75460.754600.00210.28 4 
A6U20A6U200.75350.75170.751700.00180.24 5 
A6U21A6U210.75000.74840.748400.00160.21 5 
A6U22A6U220.74630.74500.745000.00130.17 5 
A6V17Australian Dollar {Oct 17}0.78880.78650.78651880.00180.23 6 
A6X17Australian Dollar {Nov 17}0.76590.76420.7642450.00170.22 5 
A6Z17Australian Dollar {Dec 17}0.76050.75330.756478,8130.00210.28 4 
A6Z18Australian Dollar {Dec 18}0.75740.75530.755300.00210.28 4 
A6Z19Australian Dollar {Dec 19}0.75620.75420.754200.00200.26 4 
A6Z20Australian Dollar {Dec 20}0.75270.75090.750900.00180.24 5 
A6Z21A6Z210.74910.74750.747500.00160.21 4 
ADAustralian Dollar(P)0.76080.75360.756079,1820.00270.36 5 
AD.CAustralian Dollar Continuation0.76000.75000.760078,8130.00000.00 4 
ADF18Australian Dollar(P) {Jan 18}0.75830.75620.75621110.00210.28 4 
ADG18Australian Dollar(P) {Feb 18}0.75820.75610.7561930.00210.28 5 
ADH18Australian Dollar(P) {Mar 18}0.75810.75600.75601600.00210.28 4 
ADH19Australian Dollar(P) {Mar 19}0.75720.75520.755200.00200.26 4 
ADH20ADH200.75530.75330.753300.00200.26 5 
ADH21Australian Dollar(P) {Mar 21}0.75180.75000.750000.00180.24 5 
ADH22Australian Dollar(P) {Mar 22}0.74820.74670.746700.00150.20 4 
ADJ18Australian Dollar(P) {Apr 18}0.75800.75590.755900.00210.28 5 
ADM18Australian Dollar(P) {Jun 18}0.75790.75580.755850.00210.28 4 
ADM19Australian Dollar(P) {Jun 19}0.75690.75490.754900.00200.26 4 
ADM20Australian Dollar(P) {Jun 20}0.75440.75250.752500.00190.25 5 
ADM21Australian Dollar(P) {Jun 21}0.75090.74920.749200.00170.23 5 
ADM22Australian Dollar(P) {Jun 22}0.74730.74590.745900.00140.19 4 
ADU17Australian Dollar(P) {Sep 17}0.80000.79900.799029,6580.00100.13 6 
ADU18Australian Dollar(P) {Sep 18}0.75770.75560.755600.00210.28 4 
ADU19Australian Dollar(P) {Sep 19}0.75670.75460.754600.00210.28 4 
ADU20ADU200.75350.75170.751700.00180.24 5 
ADU21ADU210.75000.74840.748400.00160.21 5 
ADU22ADU220.74630.74500.745000.00130.17 5 
ADV17Australian Dollar(P) {Oct 17}0.78830.78650.78651880.00180.23 6 
ADX17Australian Dollar(P) {Nov 17}0.76810.76420.7642450.00390.51 5 
ADZ17Australian Dollar(P) {Dec 17}0.75850.75640.756478,8130.00210.28 4 
ADZ18Australian Dollar(P) {Dec 18}0.75740.75530.755300.00210.28 4 
ADZ19Australian Dollar(P) {Dec 19}0.75620.75420.754200.00200.26 4 
ADZ20Australian Dollar(P) {Dec 20}0.75270.75090.750900.00180.24 5 
ADZ21ADZ210.74910.74750.747500.00160.21 4