FinData: List of Symbols for Chicago Merchantile Exchange [CME] Starting with A

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
A6.C	Australian Dollar(E) Continuation	0.8616	0.8513	0.8553	55,213	0.0091	0.98
A6H09	Australian Dollar(E) {Mar 09}	0.8440	0.8366	0.8386	2	0.0016	0.19
A6M08	Australian Dollar(E) {Jun 08}	0.9423	0.9371	0.9383	7,538	0.0005	0.05
A6M09	Australian Dollar(E) {Jun 09}	0.8352	0.8293	0.8309	0	0.0016	0.19
A6U08	Australian Dollar(E) {Sep 08}	0.8616	0.8513	0.8553	55,213	0.0016	0.19
A6U09	Australian Dollar(E) {Sep 09}	0.8280	0.8223	0.8239	0	0.0016	0.19
A6Z08	Australian Dollar(E) {Dec 08}	0.8528	0.8427	0.8466	366	0.0016	0.19
A6Z09	Australian Dollar(E) {Dec 09}	0.8216	0.8153	0.8169	0	0.0016	0.20
AD	Australian Dollar	0.8622	0.8550	0.8570	61,050	0.0016	0.19
AD.C	Australian Dollar Continuation	0.8610	0.8520	0.8553	59,982	0.0091	0.98
ADH09	Australian Dollar {Mar 09}	0.8386	0.8370	0.8386	2	0.0016	0.19
ADM08	Australian Dollar {Jun 08}	0.9420	0.9383	0.9383	9,890	0.0005	0.05
ADM09	Australian Dollar {Jun 09}	0.8309	0.8293	0.8309	0	0.0016	0.19
ADU08	Australian Dollar {Sep 08}	0.8610	0.8520	0.8553	59,982	0.0016	0.19
ADU09	Australian Dollar {Sep 09}	0.8239	0.8223	0.8239	0	0.0016	0.19
ADZ08	Australian Dollar {Dec 08}	0.8466	0.8450	0.8466	1,066	0.0016	0.19
ADZ09	Australian Dollar {Dec 09}	0.0000	0.0000	0.0000	0	0.0000	NaN