Monday, 30 March 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.78340.77230.772375,0300.01041.33 6 
A6.CAustralian Dollar(E) Continuation0.78000.77000.770074,9270.01001.28 6 
A6H15Australian Dollar {Mar 15}0.76780.76140.766626,0710.00460.60 4 
A6H16Australian Dollar {Mar 16}0.76870.76310.763100.00560.73 7 
A6H17Australian Dollar {Mar 17}0.76060.75570.755700.00490.64 7 
A6H18Australian Dollar {Mar 18}0.75610.75090.750900.00520.69 7 
A6H19Australian Dollar {Mar 19}0.75190.74640.746400.00550.73 7 
A6H20A6H200.74760.74180.741800.00580.78 8 
A6M15Australian Dollar {Jun 15}0.78000.77090.772574,9270.00550.71 6 
A6M16Australian Dollar {Jun 16}0.76660.76120.761200.00540.70 7 
A6M17Australian Dollar {Jun 17}0.75930.75430.754300.00500.66 7 
A6M18Australian Dollar {Jun 18}0.75510.74980.749800.00530.70 7 
A6M19Australian Dollar {Jun 19}0.75080.74520.745200.00560.75 7 
A6U15Australian Dollar {Sep 15}0.77260.76800.7689930.00550.71 7 
A6U16Australian Dollar {Sep 16}0.76450.75920.759200.00530.69 7 
A6U17Australian Dollar {Sep 17}0.75830.75320.753200.00510.67 7 
A6U18Australian Dollar {Sep 18}0.75400.74860.748600.00540.72 7 
A6U19Australian Dollar {Sep 19}0.74980.74410.744100.00570.76 7 
A6Z15Australian Dollar {Dec 15}0.77130.76590.7659100.00540.70 6 
A6Z16Australian Dollar {Dec 16}0.76250.75740.757400.00510.67 6 
A6Z17Australian Dollar {Dec 17}0.75720.75210.752100.00510.67 7 
A6Z18Australian Dollar {Dec 18}0.75290.74750.747500.00540.72 7 
A6Z19Australian Dollar {Dec 19}0.74870.74290.742900.00580.77 7 
ADAustralian Dollar(P)0.78340.77230.772375,0300.01041.33 6 
AD.CAustralian Dollar Continuation0.78000.77000.770074,9270.01001.28 6 
ADH15Australian Dollar(P) {Mar 15}0.76660.76200.766626,0710.00460.60 4 
ADH16Australian Dollar(P) {Mar 16}0.76870.76310.763100.00560.73 7 
ADH17Australian Dollar(P) {Mar 17}0.76060.75570.755700.00490.64 7 
ADH18Australian Dollar(P) {Mar 18}0.75610.75090.750900.00520.69 7 
ADH19Australian Dollar(P) {Mar 19}0.75190.74640.746400.00550.73 7 
ADH20ADH200.74760.74180.741800.00580.78 8 
ADM15Australian Dollar(P) {Jun 15}0.77800.77250.772574,9270.00550.71 7 
ADM16Australian Dollar(P) {Jun 16}0.76660.76120.761200.00540.70 7 
ADM17Australian Dollar(P) {Jun 17}0.75930.75430.754300.00500.66 7 
ADM18Australian Dollar(P) {Jun 18}0.75510.74980.749800.00530.70 7 
ADM19Australian Dollar(P) {Jun 19}0.75080.74520.745200.00560.75 7 
ADU15Australian Dollar(P) {Sep 15}0.77440.76890.7689930.00550.71 7 
ADU16Australian Dollar(P) {Sep 16}0.76450.75920.759200.00530.69 7 
ADU17Australian Dollar(P) {Sep 17}0.75830.75320.753200.00510.67 7 
ADU18Australian Dollar(P) {Sep 18}0.75400.74860.748600.00540.72 7 
ADU19Australian Dollar(P) {Sep 19}0.74980.74410.744100.00570.76 7 
ADZ15Australian Dollar(P) {Dec 15}0.77130.76590.7659100.00540.70 7 
ADZ16Australian Dollar(P) {Dec 16}0.76250.75740.757400.00510.67 6 
ADZ17Australian Dollar(P) {Dec 17}0.75720.75210.752100.00510.67 7 
ADZ18Australian Dollar(P) {Dec 18}0.75290.74750.747500.00540.72 7 
ADZ19Australian Dollar(P) {Dec 19}0.74870.74290.742900.00580.77 7