Saturday, 22 July 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.79590.78750.7912133,4670.00450.57 7 
A6.CAustralian Dollar(E) Continuation0.80000.79000.79002560.01001.25 7 
A6H18Australian Dollar {Mar 18}0.79360.78640.78952050.00410.52 8 
A6H19Australian Dollar {Mar 19}0.78900.78550.785500.00350.44 7 
A6H20A6H200.78290.77990.779900.00300.38 7 
A6H21Australian Dollar {Mar 21}0.77610.77360.773600.00250.32 7 
A6H22Australian Dollar {Mar 22}0.76930.76720.767200.00210.27 7 
A6K17Australian Dollar {May 17}0.74440.73890.7431580.00380.51 5 
A6M17Australian Dollar {Jun 17}0.76290.75870.760122,0090.00250.33 7 
A6M18Australian Dollar {Jun 18}0.79250.78690.788600.00390.49 7 
A6M19Australian Dollar {Jun 19}0.78780.78440.784400.00340.43 7 
A6M20Australian Dollar {Jun 20}0.78120.77830.778300.00290.37 7 
A6M21Australian Dollar {Jun 21}0.77440.77200.772000.00240.31 7 
A6M22Australian Dollar {Jun 22}0.76760.76570.765700.00190.25 8 
A6N17Australian Dollar {Jul 17}0.78360.78040.7836450.00130.17 7 
A6Q17Australian Dollar {Aug 17}0.79550.78740.79172560.00420.53 7 
A6U17Australian Dollar {Sep 17}0.79530.78700.7913132,4540.00420.53 7 
A6U18Australian Dollar {Sep 18}0.79130.78740.787600.00370.47 7 
A6U19Australian Dollar {Sep 19}0.78630.78310.783100.00320.41 7 
A6U20A6U200.77950.77670.776700.00280.36 7 
A6U21A6U210.77270.77040.770400.00230.30 7 
A6V17Australian Dollar {Oct 17}0.79460.78680.7910480.00420.53 7 
A6X17Australian Dollar {Nov 17}0.79490.78750.790700.00420.53 6 
A6Z17Australian Dollar {Dec 17}0.79410.78610.79035040.00420.53 8 
A6Z18Australian Dollar {Dec 18}0.79020.78650.786500.00370.47 7 
A6Z19Australian Dollar {Dec 19}0.78460.78150.781500.00310.40 7 
A6Z20Australian Dollar {Dec 20}0.77780.77520.775200.00260.33 7 
A6Z21A6Z210.77100.76880.768800.00220.29 7 
ADAustralian Dollar(P)0.79590.78750.7912133,4670.00450.57 7 
AD.CAustralian Dollar Continuation0.80000.79000.79002560.01001.25 7 
ADH18Australian Dollar(P) {Mar 18}0.79360.78950.78952050.00410.52 8 
ADH19Australian Dollar(P) {Mar 19}0.78900.78550.785500.00350.44 7 
ADH20ADH200.78290.77990.779900.00300.38 7 
ADH21Australian Dollar(P) {Mar 21}0.77610.77360.773600.00250.32 7 
ADH22Australian Dollar(P) {Mar 22}0.76930.76720.767200.00210.27 7 
ADK17Australian Dollar(P) {May 17}0.74310.73930.7431580.00380.51 5 
ADM17Australian Dollar(P) {Jun 17}0.76290.75860.760122,0090.00250.33 7 
ADM18Australian Dollar(P) {Jun 18}0.79250.78860.788600.00390.49 7 
ADM19Australian Dollar(P) {Jun 19}0.78780.78440.784400.00340.43 7 
ADM20Australian Dollar(P) {Jun 20}0.78120.77830.778300.00290.37 7 
ADM21Australian Dollar(P) {Jun 21}0.77440.77200.772000.00240.31 7 
ADM22Australian Dollar(P) {Jun 22}0.76760.76570.765700.00190.25 8 
ADN17Australian Dollar(P) {Jul 17}0.78360.78230.7836450.00130.17 7 
ADQ17Australian Dollar(P) {Aug 17}0.79590.79170.79172560.00420.53 7 
ADU17Australian Dollar(P) {Sep 17}0.79550.79130.7913132,4540.00420.53 7 
ADU18Australian Dollar(P) {Sep 18}0.79130.78760.787600.00370.47 7 
ADU19Australian Dollar(P) {Sep 19}0.78630.78310.783100.00320.41 7 
ADU20ADU200.77950.77670.776700.00280.36 7 
ADU21ADU210.77270.77040.770400.00230.30 7 
ADV17Australian Dollar(P) {Oct 17}0.79520.79100.7910480.00420.53 7 
ADX17Australian Dollar(P) {Nov 17}0.79490.79070.790700.00420.53 6 
ADZ17Australian Dollar(P) {Dec 17}0.79450.79030.79035040.00420.53 8 
ADZ18Australian Dollar(P) {Dec 18}0.79020.78650.786500.00370.47 7 
ADZ19Australian Dollar(P) {Dec 19}0.78460.78150.781500.00310.40 7 
ADZ20Australian Dollar(P) {Dec 20}0.77780.77520.775200.00260.33 7 
ADZ21ADZ210.77100.76880.768800.00220.29 7