Tuesday, 21 February 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.77120.76560.766085,5210.00320.42 6 
A6.CAustralian Dollar(E) Continuation0.77000.77000.770085,2090.00000.00 7 
A6H17Australian Dollar {Mar 17}0.77090.76520.765585,2090.00350.46 6 
A6H18Australian Dollar {Mar 18}0.76420.76070.760700.00350.46 7 
A6H19Australian Dollar {Mar 19}0.76050.75710.757100.00340.45 7 
A6H20A6H200.75530.75190.751900.00340.45 7 
A6H21Australian Dollar {Mar 21}0.75020.74680.746800.00340.45 7 
A6M17Australian Dollar {Jun 17}0.76920.76370.76392990.00350.46 7 
A6M18Australian Dollar {Jun 18}0.76330.75980.759800.00350.46 7 
A6M19Australian Dollar {Jun 19}0.75920.75580.755800.00340.45 7 
A6M20Australian Dollar {Jun 20}0.75400.75070.750700.00330.44 7 
A6M21Australian Dollar {Jun 21}0.74890.74550.745500.00340.45 6 
A6U17Australian Dollar {Sep 17}0.76660.76270.762750.00350.46 6 
A6U18Australian Dollar {Sep 18}0.76240.75890.758900.00350.46 7 
A6U19Australian Dollar {Sep 19}0.75790.75450.754500.00340.45 7 
A6U20A6U200.75280.74940.749400.00340.45 7 
A6U21A6U210.74760.74430.744300.00330.44 7 
A6Z16Australian Dollar {Dec 16}0.73120.72500.725618,8990.00360.49 4 
A6Z17Australian Dollar {Dec 17}0.76330.76160.761680.00350.46 7 
A6Z18Australian Dollar {Dec 18}0.76150.75800.758000.00350.46 7 
A6Z19Australian Dollar {Dec 19}0.75660.75320.753200.00340.45 7 
A6Z20Australian Dollar {Dec 20}0.75150.74810.748100.00340.45 7 
A6Z21A6Z210.74630.74300.743000.00330.44 7 
ADAustralian Dollar(P)0.77120.76560.766085,5210.00320.42 6 
AD.CAustralian Dollar Continuation0.77000.77000.770085,2090.00000.00 7 
ADH17Australian Dollar(P) {Mar 17}0.76900.76550.765585,2090.00350.46 6 
ADH18Australian Dollar(P) {Mar 18}0.76420.76070.760700.00350.46 7 
ADH19Australian Dollar(P) {Mar 19}0.76050.75710.757100.00340.45 7 
ADH20ADH200.75530.75190.751900.00340.45 7 
ADH21Australian Dollar(P) {Mar 21}0.75020.74680.746800.00340.45 7 
ADM17Australian Dollar(P) {Jun 17}0.76740.76390.76392990.00350.46 7 
ADM18Australian Dollar(P) {Jun 18}0.76330.75980.759800.00350.46 7 
ADM19Australian Dollar(P) {Jun 19}0.75920.75580.755800.00340.45 7 
ADM20Australian Dollar(P) {Jun 20}0.75400.75070.750700.00330.44 7 
ADM21Australian Dollar(P) {Jun 21}0.74890.74550.745500.00340.45 6 
ADU17Australian Dollar(P) {Sep 17}0.76620.76270.762750.00350.46 6 
ADU18Australian Dollar(P) {Sep 18}0.76240.75890.758900.00350.46 7 
ADU19Australian Dollar(P) {Sep 19}0.75790.75450.754500.00340.45 7 
ADU20ADU200.75280.74940.749400.00340.45 7 
ADU21ADU210.74760.74430.744300.00330.44 7 
ADZ16Australian Dollar(P) {Dec 16}0.72920.72560.725618,8990.00360.49 5 
ADZ17Australian Dollar(P) {Dec 17}0.76510.76160.761680.00350.46 7 
ADZ18Australian Dollar(P) {Dec 18}0.76150.75800.758000.00350.46 7 
ADZ19Australian Dollar(P) {Dec 19}0.75660.75320.753200.00340.45 7 
ADZ20Australian Dollar(P) {Dec 20}0.75150.74810.748100.00340.45 7 
ADZ21ADZ210.74630.74300.743000.00330.44 7