Wednesday, 30 July 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.94000.93000.940042,7580.00050.05 5 
A6.CAustralian Dollar(E) Continuation0.94000.93000.940042,7580.00000.00 6 
A6H15Australian Dollar {Mar 15}0.92580.92400.924000.00180.19 5 
A6H16Australian Dollar {Mar 16}0.90650.90540.905400.00110.12 6 
A6H17Australian Dollar {Mar 17}0.89350.89250.892500.00100.11 6 
A6H18Australian Dollar {Mar 18}0.88330.88180.881800.00150.17 6 
A6H19Australian Dollar {Mar 19}0.87330.87130.871300.00200.23 7 
A6M15Australian Dollar {Jun 15}0.92030.91870.918700.00160.17 6 
A6M16Australian Dollar {Jun 16}0.90210.90110.901100.00100.11 6 
A6M17Australian Dollar {Jun 17}0.89080.88960.889600.00120.13 6 
A6M18Australian Dollar {Jun 18}0.88080.87920.879200.00160.18 6 
A6M19Australian Dollar {Jun 19}0.87080.86870.868700.00210.24 7 
A6U15Australian Dollar {Sep 15}0.91550.91390.913900.00160.17 6 
A6U16Australian Dollar {Sep 16}0.89840.89750.897500.00090.10 6 
A6U17Australian Dollar {Sep 17}0.88830.88700.887000.00130.15 6 
A6U18Australian Dollar {Sep 18}0.87830.87660.876600.00170.19 6 
A6Z15Australian Dollar {Dec 15}0.91100.90970.909700.00130.14 6 
A6Z16Australian Dollar {Dec 16}0.89590.89490.894900.00100.11 6 
A6Z17Australian Dollar {Dec 17}0.88580.88440.884400.00140.16 6 
A6Z18Australian Dollar {Dec 18}0.87580.87390.873900.00190.22 6 
ADAustralian Dollar(P)0.94000.94000.940042,7580.00050.05 5 
AD.CAustralian Dollar Continuation0.94000.94000.940042,7580.00000.00 6 
ADH15Australian Dollar(P) {Mar 15}0.92580.92400.924000.00180.19 5 
ADH16Australian Dollar(P) {Mar 16}0.90650.90540.905400.00110.12 6 
ADH17Australian Dollar(P) {Mar 17}0.89350.89250.892500.00100.11 6 
ADH18Australian Dollar(P) {Mar 18}0.88330.88180.881800.00150.17 6 
ADH19Australian Dollar(P) {Mar 19}0.87330.87130.871300.00200.23 7 
ADM15Australian Dollar(P) {Jun 15}0.92030.91870.918700.00160.17 6 
ADM16Australian Dollar(P) {Jun 16}0.90210.90110.901100.00100.11 6 
ADM17Australian Dollar(P) {Jun 17}0.89080.88960.889600.00120.13 6 
ADM18Australian Dollar(P) {Jun 18}0.88080.87920.879200.00160.18 6 
ADM19Australian Dollar(P) {Jun 19}0.87080.86870.868700.00210.24 7 
ADU15Australian Dollar(P) {Sep 15}0.91550.91390.913900.00160.17 5 
ADU16Australian Dollar(P) {Sep 16}0.89840.89750.897500.00090.10 6 
ADU17Australian Dollar(P) {Sep 17}0.88830.88700.887000.00130.15 6 
ADU18Australian Dollar(P) {Sep 18}0.87830.87660.876600.00170.19 6 
ADZ15Australian Dollar(P) {Dec 15}0.91100.90970.909700.00130.14 6 
ADZ16Australian Dollar(P) {Dec 16}0.89590.89490.894900.00100.11 6 
ADZ17Australian Dollar(P) {Dec 17}0.88580.88440.884400.00140.16 6 
ADZ18Australian Dollar(P) {Dec 18}0.87580.87390.873900.00190.22 6