Thursday, 19 April 2018

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.77970.77440.778273,2530.00180.23 7 
A6.CAustralian Dollar(E) Continuation0.78000.78000.78002530.00000.00 7 
A6G18Australian Dollar {Feb 18}0.79820.79100.79144050.00210.26 7 
A6H18Australian Dollar {Mar 18}0.77200.76880.770421,9910.00090.12 7 
A6H19Australian Dollar {Mar 19}0.78050.77880.780500.00170.22 7 
A6H20A6H200.78360.78170.783600.00190.24 7 
A6H21Australian Dollar {Mar 21}0.78330.78080.783300.00250.32 7 
A6H22Australian Dollar {Mar 22}0.78250.77960.782500.00290.37 7 
A6H23A6H230.78180.77830.781800.00350.45 4 
A6J18Australian Dollar {Apr 18}0.77780.77600.77782580.00160.21 7 
A6K18Australian Dollar {May 18}0.77900.77520.77842530.00160.21 6 
A6M18Australian Dollar {Jun 18}0.77980.77440.778572,4520.00160.21 8 
A6M19Australian Dollar {Jun 19}0.78130.77950.781300.00180.23 7 
A6M20Australian Dollar {Jun 20}0.78380.78180.783800.00200.26 7 
A6M21Australian Dollar {Jun 21}0.78310.78050.783100.00260.33 7 
A6M22Australian Dollar {Jun 22}0.78240.77920.782400.00320.41 7 
A6N18Australian Dollar {Jul 18}0.77920.77540.77872420.00160.21 4 
A6Q18A6Q180.77920.77540.77882730.00160.21 4 
A6U18Australian Dollar {Sep 18}0.78000.77550.7790330.00160.21 8 
A6U19Australian Dollar {Sep 19}0.78210.78030.782100.00180.23 7 
A6U20A6U200.78360.78150.783600.00210.27 7 
A6U21A6U210.78290.78020.782900.00270.35 7 
A6U22A6U220.78220.77890.782200.00330.42 8 
A6Z18Australian Dollar {Dec 18}0.77970.77670.779700.00160.21 7 
A6Z19Australian Dollar {Dec 19}0.78290.78100.782900.00190.24 7 
A6Z20Australian Dollar {Dec 20}0.78350.78110.783500.00240.31 7 
A6Z21A6Z210.78270.77990.782700.00280.36 7 
A6Z22Australian Dollar {Dec 22}0.78200.77860.782000.00340.44 8 
ADAustralian Dollar(P)0.77970.77440.778273,2530.00180.23 7 
AD.CAustralian Dollar Continuation0.78000.78000.78002530.00000.00 7 
ADG18Australian Dollar(P) {Feb 18}0.79350.79140.79144050.00210.26 7 
ADH18Australian Dollar(P) {Mar 18}0.77130.77040.770421,9910.00090.12 7 
ADH19Australian Dollar(P) {Mar 19}0.78050.77880.780500.00170.22 7 
ADH20ADH200.78360.78170.783600.00190.24 7 
ADH21Australian Dollar(P) {Mar 21}0.78330.78080.783300.00250.32 7 
ADH22Australian Dollar(P) {Mar 22}0.78250.77960.782500.00290.37 7 
ADH23ADH230.78180.77830.781800.00350.45 4 
ADJ18Australian Dollar(P) {Apr 18}0.77780.77620.77782580.00160.21 7 
ADK18Australian Dollar(P) {May 18}0.77840.77680.77842530.00160.21 6 
ADM18Australian Dollar(P) {Jun 18}0.77850.77690.778572,4520.00160.21 8 
ADM19Australian Dollar(P) {Jun 19}0.78130.77950.781300.00180.23 7 
ADM20Australian Dollar(P) {Jun 20}0.78380.78180.783800.00200.26 7 
ADM21Australian Dollar(P) {Jun 21}0.78310.78050.783100.00260.33 7 
ADM22Australian Dollar(P) {Jun 22}0.78240.77920.782400.00320.41 7 
ADN18Australian Dollar(P) {Jul 18}0.77870.77710.77872420.00160.21 4 
ADQ18ADQ180.77880.77720.77882730.00160.21 4 
ADU18Australian Dollar(P) {Sep 18}0.77900.77740.7790330.00160.21 8 
ADU19Australian Dollar(P) {Sep 19}0.78210.78030.782100.00180.23 7 
ADU20ADU200.78360.78150.783600.00210.27 7 
ADU21ADU210.78290.78020.782900.00270.35 7 
ADU22ADU220.78220.77890.782200.00330.42 8 
ADZ18Australian Dollar(P) {Dec 18}0.77970.77810.779700.00160.21 7 
ADZ19Australian Dollar(P) {Dec 19}0.78290.78100.782900.00190.24 7 
ADZ20Australian Dollar(P) {Dec 20}0.78350.78110.783500.00240.31 7 
ADZ21ADZ210.78270.77990.782700.00280.36 7 
ADZ22Australian Dollar(P) {Dec 22}0.78200.77860.782000.00340.44 8