Monday, 02 March 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.78340.77770.7807108,2840.00080.10 6 
A6.CAustralian Dollar(E) Continuation0.78000.78000.7800106,6860.00000.00 5 
A6H15Australian Dollar {Mar 15}0.78280.77710.7804106,6860.00160.21 5 
A6H16Australian Dollar {Mar 16}0.76710.76540.767100.00170.22 7 
A6H17Australian Dollar {Mar 17}0.75950.75780.759500.00170.22 7 
A6H18Australian Dollar {Mar 18}0.75570.75410.755700.00160.21 6 
A6H19Australian Dollar {Mar 19}0.75200.75040.752000.00160.21 7 
A6M15Australian Dollar {Jun 15}0.77860.77320.77641,5980.00160.21 6 
A6M16Australian Dollar {Jun 16}0.76520.76340.765200.00180.24 6 
A6M17Australian Dollar {Jun 17}0.75850.75680.758500.00170.22 7 
A6M18Australian Dollar {Jun 18}0.75480.75320.754800.00160.21 7 
A6M19Australian Dollar {Jun 19}0.75110.74950.751100.00160.21 7 
A6U15Australian Dollar {Sep 15}0.77790.77290.772900.00170.22 6 
A6U16Australian Dollar {Sep 16}0.76310.76140.763100.00170.22 7 
A6U17Australian Dollar {Sep 17}0.75750.75590.757500.00160.21 7 
A6U18Australian Dollar {Sep 18}0.75380.75220.753800.00160.21 7 
A6U19Australian Dollar {Sep 19}0.75010.74860.750100.00150.20 7 
A6Z15Australian Dollar {Dec 15}0.76980.76810.769800.00170.22 7 
A6Z16Australian Dollar {Dec 16}0.76110.75940.761100.00170.22 7 
A6Z17Australian Dollar {Dec 17}0.75660.75500.756600.00160.21 6 
A6Z18Australian Dollar {Dec 18}0.75290.75130.752900.00160.21 7 
A6Z19Australian Dollar {Dec 19}0.74920.74770.749200.00150.20 7 
ADAustralian Dollar(P)0.78340.77770.7807108,2840.00080.10 6 
AD.CAustralian Dollar Continuation0.78000.78000.7800106,6860.00000.00 6 
ADH15Australian Dollar(P) {Mar 15}0.78040.77880.7804106,6860.00160.21 5 
ADH16Australian Dollar(P) {Mar 16}0.76710.76540.767100.00170.22 7 
ADH17Australian Dollar(P) {Mar 17}0.75950.75780.759500.00170.22 7 
ADH18Australian Dollar(P) {Mar 18}0.75570.75410.755700.00160.21 6 
ADH19Australian Dollar(P) {Mar 19}0.75200.75040.752000.00160.21 7 
ADM15Australian Dollar(P) {Jun 15}0.77640.77480.77641,5980.00160.21 7 
ADM16Australian Dollar(P) {Jun 16}0.76520.76340.765200.00180.24 6 
ADM17Australian Dollar(P) {Jun 17}0.75850.75680.758500.00170.22 7 
ADM18Australian Dollar(P) {Jun 18}0.75480.75320.754800.00160.21 7 
ADM19Australian Dollar(P) {Jun 19}0.75110.74950.751100.00160.21 7 
ADU15Australian Dollar(P) {Sep 15}0.77290.77120.772900.00170.22 7 
ADU16Australian Dollar(P) {Sep 16}0.76310.76140.763100.00170.22 7 
ADU17Australian Dollar(P) {Sep 17}0.75750.75590.757500.00160.21 7 
ADU18Australian Dollar(P) {Sep 18}0.75380.75220.753800.00160.21 7 
ADU19Australian Dollar(P) {Sep 19}0.75010.74860.750100.00150.20 7 
ADZ15Australian Dollar(P) {Dec 15}0.76980.76810.769800.00170.22 7 
ADZ16Australian Dollar(P) {Dec 16}0.76110.75940.761100.00170.22 7 
ADZ17Australian Dollar(P) {Dec 17}0.75660.75500.756600.00160.21 6 
ADZ18Australian Dollar(P) {Dec 18}0.75290.75130.752900.00160.21 7 
ADZ19Australian Dollar(P) {Dec 19}0.74920.74770.749200.00150.20 7