Tuesday, 21 April 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.78000.77000.7700103,3870.00811.04 5 
A6.CAustralian Dollar(E) Continuation0.78000.77000.7700103,3870.01001.28 5 
A6H15Australian Dollar {Mar 15}0.76780.76140.766626,0710.00460.60 4 
A6H16Australian Dollar {Mar 16}0.76520.75930.759300.00590.77 5 
A6H17Australian Dollar {Mar 17}0.75580.74980.749800.00600.79 5 
A6H18Australian Dollar {Mar 18}0.75000.74380.743800.00620.83 6 
A6H19Australian Dollar {Mar 19}0.74470.73830.738300.00640.86 5 
A6H20A6H200.73940.73280.732800.00660.89 6 
A6M15Australian Dollar {Jun 15}0.78010.76820.7693103,3870.00610.79 5 
A6M16Australian Dollar {Jun 16}0.76270.75670.756700.00600.79 6 
A6M17Australian Dollar {Jun 17}0.75400.74790.747900.00610.81 5 
A6M18Australian Dollar {Jun 18}0.74870.74240.742400.00630.84 5 
A6M19Australian Dollar {Jun 19}0.74340.73690.736900.00650.87 5 
A6U15Australian Dollar {Sep 15}0.77600.76480.76561050.00600.78 5 
A6U16Australian Dollar {Sep 16}0.76020.75420.754200.00600.79 5 
A6U17Australian Dollar {Sep 17}0.75270.74650.746500.00620.82 5 
A6U18Australian Dollar {Sep 18}0.74740.74100.741000.00640.86 5 
A6U19Australian Dollar {Sep 19}0.74210.73560.735600.00650.88 5 
A6Z15Australian Dollar {Dec 15}0.76830.76230.762310.00600.78 5 
A6Z16Australian Dollar {Dec 16}0.75790.75190.751900.00600.79 5 
A6Z17Australian Dollar {Dec 17}0.75130.74510.745100.00620.83 6 
A6Z18Australian Dollar {Dec 18}0.74610.73970.739700.00640.86 5 
A6Z19Australian Dollar {Dec 19}0.74080.73420.734200.00660.89 5 
ADAustralian Dollar(P)0.78000.77000.7700103,3870.00811.04 5 
AD.CAustralian Dollar Continuation0.78000.77000.7700103,3870.01001.28 5 
ADH15Australian Dollar(P) {Mar 15}0.76660.76200.766626,0710.00460.60 4 
ADH16Australian Dollar(P) {Mar 16}0.76520.75930.759300.00590.77 5 
ADH17Australian Dollar(P) {Mar 17}0.75580.74980.749800.00600.79 5 
ADH18Australian Dollar(P) {Mar 18}0.75000.74380.743800.00620.83 6 
ADH19Australian Dollar(P) {Mar 19}0.74470.73830.738300.00640.86 5 
ADH20ADH200.73940.73280.732800.00660.89 6 
ADM15Australian Dollar(P) {Jun 15}0.77540.76930.7693103,3870.00610.79 5 
ADM16Australian Dollar(P) {Jun 16}0.76270.75670.756700.00600.79 6 
ADM17Australian Dollar(P) {Jun 17}0.75400.74790.747900.00610.81 5 
ADM18Australian Dollar(P) {Jun 18}0.74870.74240.742400.00630.84 5 
ADM19Australian Dollar(P) {Jun 19}0.74340.73690.736900.00650.87 5 
ADU15Australian Dollar(P) {Sep 15}0.77160.76560.76561050.00600.78 5 
ADU16Australian Dollar(P) {Sep 16}0.76020.75420.754200.00600.79 5 
ADU17Australian Dollar(P) {Sep 17}0.75270.74650.746500.00620.82 5 
ADU18Australian Dollar(P) {Sep 18}0.74740.74100.741000.00640.86 5 
ADU19Australian Dollar(P) {Sep 19}0.74210.73560.735600.00650.88 5 
ADZ15Australian Dollar(P) {Dec 15}0.76830.76230.762310.00600.78 5 
ADZ16Australian Dollar(P) {Dec 16}0.75790.75190.751900.00600.79 5 
ADZ17Australian Dollar(P) {Dec 17}0.75130.74510.745100.00620.83 6 
ADZ18Australian Dollar(P) {Dec 18}0.74610.73970.739700.00640.86 5 
ADZ19Australian Dollar(P) {Dec 19}0.74080.73420.734200.00660.89 5