Tuesday, 30 May 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.74610.74220.744577,0590.00080.11 6 
A6.CAustralian Dollar(E) Continuation0.75000.74000.740075,5140.01001.33 7 
A6H17Australian Dollar {Mar 17}0.75880.75350.757923,8240.00370.49 4 
A6H18Australian Dollar {Mar 18}0.74270.74170.741720.00100.13 7 
A6H19Australian Dollar {Mar 19}0.74030.73940.739400.00090.12 7 
A6H20A6H200.73680.73610.736100.00070.10 7 
A6H21Australian Dollar {Mar 21}0.73300.73260.732600.00040.05 7 
A6H22Australian Dollar {Mar 22}0.72920.72910.729100.00010.01 7 
A6J17Australian Dollar {Apr 17}0.76030.75830.7603300.00200.26 6 
A6K17Australian Dollar {May 17}0.74440.73890.7431580.00380.51 5 
A6M17Australian Dollar {Jun 17}0.74580.74190.744175,5140.00110.15 6 
A6M18Australian Dollar {Jun 18}0.74200.74110.741100.00090.12 7 
A6M19Australian Dollar {Jun 19}0.73960.73880.738800.00080.11 6 
A6M20Australian Dollar {Jun 20}0.73580.73530.735300.00050.07 7 
A6M21Australian Dollar {Jun 21}0.73200.73170.731700.00030.04 7 
A6N17Australian Dollar {Jul 17}0.74540.74170.74385390.00110.15 7 
A6Q17Australian Dollar {Aug 17}0.74510.74140.74351010.00110.15 7 
A6U17Australian Dollar {Sep 17}0.74480.74100.74328690.00110.15 7 
A6U18Australian Dollar {Sep 18}0.74140.74050.740500.00090.12 7 
A6U19Australian Dollar {Sep 19}0.73870.73790.737900.00080.11 7 
A6U20A6U200.73490.73440.734400.00050.07 7 
A6U21A6U210.73110.73080.730800.00030.04 6 
A6V17Australian Dollar {Oct 17}0.74400.74290.742900.00110.15 8 
A6Z17Australian Dollar {Dec 17}0.74340.74060.7424340.00110.15 6 
A6Z18Australian Dollar {Dec 18}0.74090.74000.740000.00090.12 7 
A6Z19Australian Dollar {Dec 19}0.73770.73700.737000.00070.09 7 
A6Z20Australian Dollar {Dec 20}0.73390.73350.733500.00040.05 7 
A6Z21A6Z210.73020.73000.730000.00020.03 7 
ADAustralian Dollar(P)0.74610.74220.744577,0590.00080.11 6 
AD.CAustralian Dollar Continuation0.75000.74000.740075,5140.01001.33 7 
ADH17Australian Dollar(P) {Mar 17}0.75790.75420.757923,8240.00370.49 4 
ADH18Australian Dollar(P) {Mar 18}0.74270.74170.741720.00100.13 6 
ADH19Australian Dollar(P) {Mar 19}0.74030.73940.739400.00090.12 7 
ADH20ADH200.73680.73610.736100.00070.10 7 
ADH21Australian Dollar(P) {Mar 21}0.73300.73260.732600.00040.05 7 
ADH22Australian Dollar(P) {Mar 22}0.72920.72910.729100.00010.01 7 
ADJ17Australian Dollar(P) {Apr 17}0.76030.75830.7603300.00200.26 5 
ADK17Australian Dollar(P) {May 17}0.74310.73930.7431580.00380.51 5 
ADM17Australian Dollar(P) {Jun 17}0.74520.74410.744175,5140.00110.15 6 
ADM18Australian Dollar(P) {Jun 18}0.74200.74110.741100.00090.12 7 
ADM19Australian Dollar(P) {Jun 19}0.73960.73880.738800.00080.11 6 
ADM20Australian Dollar(P) {Jun 20}0.73580.73530.735300.00050.07 7 
ADM21Australian Dollar(P) {Jun 21}0.73200.73170.731700.00030.04 7 
ADN17Australian Dollar(P) {Jul 17}0.74490.74380.74385390.00110.15 7 
ADQ17Australian Dollar(P) {Aug 17}0.74460.74350.74351010.00110.15 7 
ADU17Australian Dollar(P) {Sep 17}0.74430.74320.74328690.00110.15 7 
ADU18Australian Dollar(P) {Sep 18}0.74140.74050.740500.00090.12 7 
ADU19Australian Dollar(P) {Sep 19}0.73870.73790.737900.00080.11 7 
ADU20ADU200.73490.73440.734400.00050.07 7 
ADU21ADU210.73110.73080.730800.00030.04 6 
ADV17Australian Dollar(P) {Oct 17}0.74400.74290.742900.00110.15 8 
ADZ17Australian Dollar(P) {Dec 17}0.74350.74240.7424340.00110.15 6 
ADZ18Australian Dollar(P) {Dec 18}0.74090.74000.740000.00090.12 7 
ADZ19Australian Dollar(P) {Dec 19}0.73770.73700.737000.00070.09 7 
ADZ20Australian Dollar(P) {Dec 20}0.73390.73350.733500.00040.05 7 
ADZ21ADZ210.73020.73000.730000.00020.03 7