Saturday, 31 January 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.79060.77190.7760110,7080.01281.62 4 
A6.CAustralian Dollar(E) Continuation0.79000.77000.7700109,5190.02002.53 4 
A6H15Australian Dollar {Mar 15}0.78840.76970.7733109,5190.01962.47 4 
A6H16Australian Dollar {Mar 16}0.77690.75800.758000.01892.43 4 
A6H17Australian Dollar {Mar 17}0.76730.74820.748200.01912.49 4 
A6H18Australian Dollar {Mar 18}0.76030.74250.742500.01782.34 4 
A6H19Australian Dollar {Mar 19}0.75350.73700.737000.01652.19 4 
A6M15Australian Dollar {Jun 15}0.78290.76690.76891,1880.01932.45 5 
A6M16Australian Dollar {Jun 16}0.77440.75540.755400.01902.45 4 
A6M17Australian Dollar {Jun 17}0.76550.74670.746700.01882.46 4 
A6M18Australian Dollar {Jun 18}0.75860.74110.741100.01752.31 4 
A6M19Australian Dollar {Jun 19}0.75170.73560.735600.01612.14 4 
A6U15Australian Dollar {Sep 15}0.78390.76480.764810.01912.44 4 
A6U16Australian Dollar {Sep 16}0.77180.75260.752600.01922.49 4 
A6U17Australian Dollar {Sep 17}0.76370.74530.745300.01842.41 4 
A6U18Australian Dollar {Sep 18}0.75690.73970.739700.01722.27 4 
A6U19Australian Dollar {Sep 19}0.75000.73420.734200.01582.11 4 
A6Z15Australian Dollar {Dec 15}0.76550.76110.761100.01892.42 4 
A6Z16Australian Dollar {Dec 16}0.76930.75000.750000.01932.51 4 
A6Z17Australian Dollar {Dec 17}0.76200.74390.743900.01812.38 4 
A6Z18Australian Dollar {Dec 18}0.75520.73840.738400.01682.22 4 
A6Z19Australian Dollar {Dec 19}0.74830.73280.732800.01552.07 5 
ADAustralian Dollar(P)0.79060.77190.7760110,7080.01281.62 4 
AD.CAustralian Dollar Continuation0.79000.77000.7700109,5190.02002.53 3 
ADH15Australian Dollar(P) {Mar 15}0.79290.77330.7733109,5190.01962.47 4 
ADH16Australian Dollar(P) {Mar 16}0.77690.75800.758000.01892.43 4 
ADH17Australian Dollar(P) {Mar 17}0.76730.74820.748200.01912.49 4 
ADH18Australian Dollar(P) {Mar 18}0.76030.74250.742500.01782.34 4 
ADH19Australian Dollar(P) {Mar 19}0.75350.73700.737000.01652.19 4 
ADM15Australian Dollar(P) {Jun 15}0.78820.76890.76891,1880.01932.45 5 
ADM16Australian Dollar(P) {Jun 16}0.77440.75540.755400.01902.45 4 
ADM17Australian Dollar(P) {Jun 17}0.76550.74670.746700.01882.46 4 
ADM18Australian Dollar(P) {Jun 18}0.75860.74110.741100.01752.31 4 
ADM19Australian Dollar(P) {Jun 19}0.75170.73560.735600.01612.14 4 
ADU15Australian Dollar(P) {Sep 15}0.78390.76480.764810.01912.44 4 
ADU16Australian Dollar(P) {Sep 16}0.77180.75260.752600.01922.49 4 
ADU17Australian Dollar(P) {Sep 17}0.76370.74530.745300.01842.41 4 
ADU18Australian Dollar(P) {Sep 18}0.75690.73970.739700.01722.27 4 
ADU19Australian Dollar(P) {Sep 19}0.75000.73420.734200.01582.11 4 
ADZ15Australian Dollar(P) {Dec 15}0.78000.76110.761100.01892.42 4 
ADZ16Australian Dollar(P) {Dec 16}0.76930.75000.750000.01932.51 4 
ADZ17Australian Dollar(P) {Dec 17}0.76200.74390.743900.01812.38 4 
ADZ18Australian Dollar(P) {Dec 18}0.75520.73840.738400.01682.22 4 
ADZ19Australian Dollar(P) {Dec 19}0.74830.73280.732800.01552.07 5