Tuesday, 27 September 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76530.76090.761789,2100.00250.33 5 
A6.CAustralian Dollar(E) Continuation0.76000.76000.760089,1060.00000.00 4 
A6H17Australian Dollar {Mar 17}0.76090.75820.75871040.00170.22 6 
A6H18Australian Dollar {Mar 18}0.75470.75280.752800.00190.25 5 
A6H19Australian Dollar {Mar 19}0.74880.74690.746900.00190.25 5 
A6H20A6H200.74250.74050.740500.00200.27 5 
A6H21Australian Dollar {Mar 21}0.73620.73410.734100.00210.29 5 
A6M17Australian Dollar {Jun 17}0.75770.75710.757100.00180.24 5 
A6M18Australian Dollar {Jun 18}0.75330.75140.751400.00190.25 5 
A6M19Australian Dollar {Jun 19}0.74720.74530.745300.00190.25 5 
A6M20Australian Dollar {Jun 20}0.74090.73890.738900.00200.27 5 
A6M21Australian Dollar {Jun 21}0.73460.73250.732500.00210.29 6 
A6U16Australian Dollar {Sep 16}0.75650.74890.756417,5170.00851.14 5 
A6U17Australian Dollar {Sep 17}0.75740.75560.755600.00180.24 5 
A6U18Australian Dollar {Sep 18}0.75190.75000.750000.00190.25 5 
A6U19Australian Dollar {Sep 19}0.74570.74370.743700.00200.27 6 
A6U20A6U200.73940.73730.737300.00210.28 5 
A6U21A6U210.73300.73100.731000.00200.27 4 
A6Z16Australian Dollar {Dec 16}0.76370.75930.760289,1060.00170.22 6 
A6Z17Australian Dollar {Dec 17}0.75610.75420.754200.00190.25 5 
A6Z18Australian Dollar {Dec 18}0.75040.74850.748500.00190.25 5 
A6Z19Australian Dollar {Dec 19}0.74410.74210.742100.00200.27 5 
A6Z20Australian Dollar {Dec 20}0.73780.73570.735700.00210.28 5 
ADAustralian Dollar(P)0.76530.76090.761789,2100.00250.33 5 
AD.CAustralian Dollar Continuation0.76000.76000.760089,1060.00000.00 4 
ADH17Australian Dollar(P) {Mar 17}0.76210.75790.75871040.00170.22 6 
ADH18Australian Dollar(P) {Mar 18}0.75470.75280.752800.00190.25 5 
ADH19Australian Dollar(P) {Mar 19}0.74880.74690.746900.00190.25 5 
ADH20ADH200.74250.74050.740500.00200.27 5 
ADH21Australian Dollar(P) {Mar 21}0.73620.73410.734100.00210.29 5 
ADM17Australian Dollar(P) {Jun 17}0.75910.75710.757100.00180.24 5 
ADM18Australian Dollar(P) {Jun 18}0.75330.75140.751400.00190.25 5 
ADM19Australian Dollar(P) {Jun 19}0.74720.74530.745300.00190.25 5 
ADM20Australian Dollar(P) {Jun 20}0.74090.73890.738900.00200.27 5 
ADM21Australian Dollar(P) {Jun 21}0.73460.73250.732500.00210.29 6 
ADU16Australian Dollar(P) {Sep 16}0.75670.74790.756417,5170.00851.14 4 
ADU17Australian Dollar(P) {Sep 17}0.75740.75560.755600.00180.24 5 
ADU18Australian Dollar(P) {Sep 18}0.75190.75000.750000.00190.25 5 
ADU19Australian Dollar(P) {Sep 19}0.74570.74370.743700.00200.27 6 
ADU20ADU200.73940.73730.737300.00210.28 5 
ADU21ADU210.73300.73100.731000.00200.27 4 
ADZ16Australian Dollar(P) {Dec 16}0.76370.75930.760289,1060.00170.22 5 
ADZ17Australian Dollar(P) {Dec 17}0.75610.75420.754200.00190.25 5 
ADZ18Australian Dollar(P) {Dec 18}0.75040.74850.748500.00190.25 5 
ADZ19Australian Dollar(P) {Dec 19}0.74410.74210.742100.00200.27 5 
ADZ20Australian Dollar(P) {Dec 20}0.73780.73570.735700.00210.28 5