Saturday, 29 August 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.71800.70980.7165115,9290.00440.62 5 
A6.CAustralian Dollar(E) Continuation0.72000.71000.7200114,9140.01001.41 5 
A6H16Australian Dollar {Mar 16}0.70990.70290.709900.00701.00 5 
A6H17Australian Dollar {Mar 17}0.70130.69420.701300.00711.02 5 
A6H18Australian Dollar {Mar 18}0.69490.68740.694900.00751.09 5 
A6H19Australian Dollar {Mar 19}0.68950.68150.689500.00801.17 5 
A6H20A6H200.68410.67550.684100.00861.27 5 
A6M15Australian Dollar {Jun 15}0.77720.77100.777018,7220.00330.43 6 
A6M16Australian Dollar {Jun 16}0.70730.70030.707300.00701.00 5 
A6M17Australian Dollar {Jun 17}0.69930.69220.699300.00711.03 5 
A6M18Australian Dollar {Jun 18}0.69350.68590.693500.00761.11 5 
A6M19Australian Dollar {Jun 19}0.68810.68000.688100.00811.19 5 
A6M20Australian Dollar {Jun 20}0.68270.67400.682700.00871.29 5 
A6U15Australian Dollar {Sep 15}0.71750.70930.7162114,9140.00721.02 4 
A6U16Australian Dollar {Sep 16}0.70490.69780.704900.00711.02 4 
A6U17Australian Dollar {Sep 17}0.69750.69040.697500.00711.03 5 
A6U18Australian Dollar {Sep 18}0.69220.68440.692200.00781.14 5 
A6U19Australian Dollar {Sep 19}0.68680.67850.686800.00831.22 4 
A6Z15Australian Dollar {Dec 15}0.71420.70610.71291,0150.00721.02 6 
A6Z16Australian Dollar {Dec 16}0.70300.69590.703000.00711.02 5 
A6Z17Australian Dollar {Dec 17}0.69620.68890.696200.00731.06 4 
A6Z18Australian Dollar {Dec 18}0.69080.68300.690800.00781.14 5 
A6Z19Australian Dollar {Dec 19}0.68540.67700.685400.00841.24 5 
ADAustralian Dollar(P)0.71800.70980.7165115,9290.00440.62 5 
AD.CAustralian Dollar Continuation0.72000.71000.7200114,9140.01001.41 5 
ADH16Australian Dollar(P) {Mar 16}0.70990.70290.709900.00701.00 5 
ADH17Australian Dollar(P) {Mar 17}0.70130.69420.701300.00020.03 5 
ADH18Australian Dollar(P) {Mar 18}0.69490.68740.694900.00030.04 5 
ADH19Australian Dollar(P) {Mar 19}0.68950.68150.689500.00010.01 5 
ADH20ADH200.68410.67550.684100.00000.00 5 
ADM15Australian Dollar(P) {Jun 15}0.77700.77370.777018,7220.00330.43 5 
ADM16Australian Dollar(P) {Jun 16}0.70730.70030.707300.00701.00 5 
ADM17Australian Dollar(P) {Jun 17}0.69930.69220.699300.00030.04 5 
ADM18Australian Dollar(P) {Jun 18}0.69350.68590.693500.00030.04 5 
ADM19Australian Dollar(P) {Jun 19}0.68810.68000.688100.00020.03 5 
ADM20Australian Dollar(P) {Jun 20}0.68270.67400.682700.00000.00 5 
ADU15Australian Dollar(P) {Sep 15}0.71620.70900.7162114,9140.00721.02 4 
ADU16Australian Dollar(P) {Sep 16}0.70490.69780.704900.00711.02 4 
ADU17Australian Dollar(P) {Sep 17}0.69750.69040.697500.00040.06 5 
ADU18Australian Dollar(P) {Sep 18}0.69220.68440.692200.00020.03 5 
ADU19Australian Dollar(P) {Sep 19}0.68680.67850.686800.00010.01 4 
ADZ15Australian Dollar(P) {Dec 15}0.71290.70570.71291,0150.00721.02 5 
ADZ16Australian Dollar(P) {Dec 16}0.70300.69590.703000.00020.03 5 
ADZ17Australian Dollar(P) {Dec 17}0.69620.68890.696200.00030.04 4 
ADZ18Australian Dollar(P) {Dec 18}0.69080.68300.690800.00020.03 5 
ADZ19Australian Dollar(P) {Dec 19}0.68540.67700.685400.00010.01 5