Sunday, 24 May 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.79310.78100.782451,5640.00700.89 4 
A6.CAustralian Dollar(E) Continuation0.79000.78000.780050,5130.01001.27 4 
A6H15Australian Dollar {Mar 15}0.76780.76140.766626,0710.00460.60 4 
A6H16Australian Dollar {Mar 16}0.77780.77130.771300.00650.84 5 
A6H17Australian Dollar {Mar 17}0.76780.76170.761700.00610.79 5 
A6H18Australian Dollar {Mar 18}0.75960.75440.754400.00520.68 5 
A6H19Australian Dollar {Mar 19}0.75200.74770.747700.00430.57 5 
A6H20A6H200.74440.74100.741000.00340.46 5 
A6M15Australian Dollar {Jun 15}0.79220.78010.781950,5130.00650.82 4 
A6M16Australian Dollar {Jun 16}0.77490.76850.768500.00640.83 5 
A6M17Australian Dollar {Jun 17}0.76530.75940.759400.00590.77 5 
A6M18Australian Dollar {Jun 18}0.75770.75270.752700.00500.66 5 
A6M19Australian Dollar {Jun 19}0.75010.74600.746000.00410.55 5 
A6U15Australian Dollar {Sep 15}0.78800.77630.77811,0510.00640.82 6 
A6U16Australian Dollar {Sep 16}0.77230.76610.766100.00620.80 5 
A6U17Australian Dollar {Sep 17}0.76340.75770.757700.00570.75 5 
A6U18Australian Dollar {Sep 18}0.75580.75100.751000.00480.64 5 
A6U19Australian Dollar {Sep 19}0.74820.74430.744300.00390.52 5 
A6Z15Australian Dollar {Dec 15}0.78100.77450.774500.00650.83 5 
A6Z16Australian Dollar {Dec 16}0.76990.76380.763800.00610.79 5 
A6Z17Australian Dollar {Dec 17}0.76150.75610.756100.00540.71 5 
A6Z18Australian Dollar {Dec 18}0.75390.74940.749400.00450.60 5 
A6Z19Australian Dollar {Dec 19}0.74630.74260.742600.00370.50 5 
ADAustralian Dollar(P)0.79310.78100.782451,5640.00700.89 4 
AD.CAustralian Dollar Continuation0.79000.78000.780050,5130.01001.27 5 
ADH15Australian Dollar(P) {Mar 15}0.76660.76200.766626,0710.00460.60 4 
ADH16Australian Dollar(P) {Mar 16}0.77780.77130.771300.00650.84 5 
ADH17Australian Dollar(P) {Mar 17}0.76780.76170.761700.00610.79 5 
ADH18Australian Dollar(P) {Mar 18}0.75960.75440.754400.00520.68 5 
ADH19Australian Dollar(P) {Mar 19}0.75200.74770.747700.00430.57 5 
ADH20ADH200.74440.74100.741000.00340.46 5 
ADM15Australian Dollar(P) {Jun 15}0.78840.78190.781950,5130.00650.82 4 
ADM16Australian Dollar(P) {Jun 16}0.77490.76850.768500.00640.83 5 
ADM17Australian Dollar(P) {Jun 17}0.76530.75940.759400.00590.77 5 
ADM18Australian Dollar(P) {Jun 18}0.75770.75270.752700.00500.66 5 
ADM19Australian Dollar(P) {Jun 19}0.75010.74600.746000.00410.55 5 
ADU15Australian Dollar(P) {Sep 15}0.78450.77810.77811,0510.00640.82 5 
ADU16Australian Dollar(P) {Sep 16}0.77230.76610.766100.00620.80 5 
ADU17Australian Dollar(P) {Sep 17}0.76340.75770.757700.00570.75 5 
ADU18Australian Dollar(P) {Sep 18}0.75580.75100.751000.00480.64 5 
ADU19Australian Dollar(P) {Sep 19}0.74820.74430.744300.00390.52 5 
ADZ15Australian Dollar(P) {Dec 15}0.78100.77450.774500.00650.83 5 
ADZ16Australian Dollar(P) {Dec 16}0.76990.76380.763800.00610.79 5 
ADZ17Australian Dollar(P) {Dec 17}0.76150.75610.756100.00540.71 5 
ADZ18Australian Dollar(P) {Dec 18}0.75390.74940.749400.00450.60 5 
ADZ19Australian Dollar(P) {Dec 19}0.74630.74260.742600.00370.50 5