Tuesday, 31 May 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.72340.71720.717999,4340.00460.64 4 
A6.CAustralian Dollar(E) Continuation0.72000.72000.720098,5580.00000.00 4 
A6H16Australian Dollar {Mar 16}0.75900.75080.751326,6350.00590.78 7 
A6H17Australian Dollar {Mar 17}0.71360.71250.713600.00150.21 4 
A6H18Australian Dollar {Mar 18}0.70960.70790.707900.00170.24 5 
A6H19Australian Dollar {Mar 19}0.70420.70270.702700.00150.21 5 
A6H20A6H200.69870.69740.697400.00130.19 5 
A6H21Australian Dollar {Mar 21}0.69320.69220.692200.00100.14 5 
A6M16Australian Dollar {Jun 16}0.72300.71680.719598,5580.00150.21 4 
A6M17Australian Dollar {Jun 17}0.71350.71190.711900.00160.22 5 
A6M18Australian Dollar {Jun 18}0.70830.70660.706600.00170.24 5 
A6M19Australian Dollar {Jun 19}0.70280.70140.701400.00140.20 5 
A6M20Australian Dollar {Jun 20}0.69730.69610.696100.00120.17 4 
A6U16Australian Dollar {Sep 16}0.72030.71450.71718760.00150.21 5 
A6U17Australian Dollar {Sep 17}0.71220.71060.710600.00160.22 5 
A6U18Australian Dollar {Sep 18}0.70690.70530.705300.00160.23 4 
A6U19Australian Dollar {Sep 19}0.70140.70010.700100.00130.19 5 
A6U20A6U200.69600.69480.694800.00120.17 4 
A6Z16Australian Dollar {Dec 16}0.71670.71510.715100.00150.21 4 
A6Z17Australian Dollar {Dec 17}0.71090.70930.709300.00160.23 5 
A6Z18Australian Dollar {Dec 18}0.70560.70400.704000.00160.23 4 
A6Z19Australian Dollar {Dec 19}0.70010.69870.698700.00140.20 5 
A6Z20Australian Dollar {Dec 20}0.69460.69350.693500.00110.16 5 
ADAustralian Dollar(P)0.72340.71720.717999,4340.00460.64 4 
AD.CAustralian Dollar Continuation0.72000.72000.720098,5580.00000.00 4 
ADH16Australian Dollar(P) {Mar 16}0.75930.75060.751326,6350.00590.78 7 
ADH17Australian Dollar(P) {Mar 17}0.71510.71250.713600.00150.21 4 
ADH18Australian Dollar(P) {Mar 18}0.70960.70790.707900.00170.24 5 
ADH19Australian Dollar(P) {Mar 19}0.70420.70270.702700.00150.21 5 
ADH20ADH200.69870.69740.697400.00130.19 5 
ADH21Australian Dollar(P) {Mar 21}0.69320.69220.692200.00100.14 5 
ADM16Australian Dollar(P) {Jun 16}0.72300.71680.719598,5580.00150.21 4 
ADM17Australian Dollar(P) {Jun 17}0.71350.71190.711900.00160.22 5 
ADM18Australian Dollar(P) {Jun 18}0.70830.70660.706600.00170.24 5 
ADM19Australian Dollar(P) {Jun 19}0.70280.70140.701400.00140.20 5 
ADM20Australian Dollar(P) {Jun 20}0.69730.69610.696100.00120.17 4 
ADU16Australian Dollar(P) {Sep 16}0.72060.71450.71718760.00150.21 5 
ADU17Australian Dollar(P) {Sep 17}0.71220.71060.710600.00160.22 5 
ADU18Australian Dollar(P) {Sep 18}0.70690.70530.705300.00160.23 4 
ADU19Australian Dollar(P) {Sep 19}0.70140.70010.700100.00130.19 5 
ADU20ADU200.69600.69480.694800.00120.17 4 
ADZ16Australian Dollar(P) {Dec 16}0.71680.71400.715100.00150.21 4 
ADZ17Australian Dollar(P) {Dec 17}0.71090.70930.709300.00160.23 5 
ADZ18Australian Dollar(P) {Dec 18}0.70560.70400.704000.00160.23 4 
ADZ19Australian Dollar(P) {Dec 19}0.70010.69870.698700.00140.20 5 
ADZ20Australian Dollar(P) {Dec 20}0.69460.69350.693500.00110.16 5