Wednesday, 29 March 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.76480.76090.761667,6630.00070.09 6 
A6.CAustralian Dollar(E) Continuation0.76000.76000.7600850.00000.00 5 
A6H17Australian Dollar {Mar 17}0.75880.75350.757923,8240.00370.49 4 
A6H18Australian Dollar {Mar 18}0.75890.75800.758300.00050.07 7 
A6H19Australian Dollar {Mar 19}0.75590.75520.755200.00070.09 7 
A6H20A6H200.75140.75050.750500.00090.12 6 
A6H21Australian Dollar {Mar 21}0.74690.74580.745800.00110.15 7 
A6H22Australian Dollar {Mar 22}0.74240.74110.741100.00130.18 7 
A6J17Australian Dollar {Apr 17}0.76460.76070.7621850.00050.07 7 
A6K17Australian Dollar {May 17}0.76410.76030.7617410.00050.07 7 
A6M17Australian Dollar {Jun 17}0.76370.75970.761267,5110.00050.07 6 
A6M18Australian Dollar {Jun 18}0.75800.75750.757500.00050.07 7 
A6M19Australian Dollar {Jun 19}0.75480.75410.754100.00070.09 6 
A6M20Australian Dollar {Jun 20}0.75030.74940.749400.00090.12 6 
A6M21Australian Dollar {Jun 21}0.74570.74460.744600.00110.15 7 
A6N17Australian Dollar {Jul 17}0.76130.76080.760800.00050.07 7 
A6U17Australian Dollar {Sep 17}0.76250.75870.7601230.00050.07 6 
A6U18Australian Dollar {Sep 18}0.75730.75670.756700.00060.08 7 
A6U19Australian Dollar {Sep 19}0.75360.75290.752900.00070.09 6 
A6U20A6U200.74910.74820.748200.00090.12 6 
A6U21A6U210.74460.74340.743400.00120.16 6 
A6Z17Australian Dollar {Dec 17}0.76000.75850.759130.00050.07 6 
A6Z18Australian Dollar {Dec 18}0.75660.75600.756000.00060.08 7 
A6Z19Australian Dollar {Dec 19}0.75250.75170.751700.00080.11 7 
A6Z20Australian Dollar {Dec 20}0.74800.74700.747000.00100.13 6 
A6Z21A6Z210.74350.74220.742200.00130.17 6 
ADAustralian Dollar(P)0.76480.76090.761667,6630.00070.09 6 
AD.CAustralian Dollar Continuation0.76000.76000.7600850.00000.00 5 
ADH17Australian Dollar(P) {Mar 17}0.75790.75420.757923,8240.00370.49 4 
ADH18Australian Dollar(P) {Mar 18}0.75880.75830.758300.00050.07 7 
ADH19Australian Dollar(P) {Mar 19}0.75590.75520.755200.00070.09 7 
ADH20ADH200.75140.75050.750500.00090.12 6 
ADH21Australian Dollar(P) {Mar 21}0.74690.74580.745800.00110.15 7 
ADH22Australian Dollar(P) {Mar 22}0.74240.74110.741100.00130.18 7 
ADJ17Australian Dollar(P) {Apr 17}0.76260.76210.7621850.00050.07 7 
ADK17Australian Dollar(P) {May 17}0.76220.76170.7617410.00050.07 7 
ADM17Australian Dollar(P) {Jun 17}0.76170.76120.761267,5110.00050.07 6 
ADM18Australian Dollar(P) {Jun 18}0.75800.75750.757500.00050.07 7 
ADM19Australian Dollar(P) {Jun 19}0.75480.75410.754100.00070.09 6 
ADM20Australian Dollar(P) {Jun 20}0.75030.74940.749400.00090.12 6 
ADM21Australian Dollar(P) {Jun 21}0.74570.74460.744600.00110.15 7 
ADN17Australian Dollar(P) {Jul 17}0.76130.76080.760800.00050.07 7 
ADU17Australian Dollar(P) {Sep 17}0.76060.76010.7601230.00050.07 6 
ADU18Australian Dollar(P) {Sep 18}0.75730.75670.756700.00060.08 7 
ADU19Australian Dollar(P) {Sep 19}0.75360.75290.752900.00070.09 6 
ADU20ADU200.74910.74820.748200.00090.12 6 
ADU21ADU210.74460.74340.743400.00120.16 6 
ADZ17Australian Dollar(P) {Dec 17}0.75960.75910.759130.00050.07 6 
ADZ18Australian Dollar(P) {Dec 18}0.75660.75600.756000.00060.08 7 
ADZ19Australian Dollar(P) {Dec 19}0.75250.75170.751700.00080.11 7 
ADZ20Australian Dollar(P) {Dec 20}0.74800.74700.747000.00100.13 6 
ADZ21ADZ210.74350.74220.742200.00130.17 6