Saturday, 20 December 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.81920.81220.813975,4180.00250.31 3 
A6.CAustralian Dollar(E) Continuation0.81000.81000.810075,4120.00000.00 4 
A6H15Australian Dollar {Mar 15}0.81420.80720.809575,4120.00100.12 4 
A6H16Australian Dollar {Mar 16}0.79420.79330.793300.00090.11 4 
A6H17Australian Dollar {Mar 17}0.78440.78400.784000.00040.05 4 
A6H18Australian Dollar {Mar 18}0.77900.77790.777900.00110.14 4 
A6H19Australian Dollar {Mar 19}0.77370.77200.772000.00170.22 4 
A6M15Australian Dollar {Jun 15}0.80850.80250.804550.00100.12 3 
A6M16Australian Dollar {Jun 16}0.79140.79080.790800.00060.08 4 
A6M17Australian Dollar {Jun 17}0.78300.78240.782400.00060.08 4 
A6M18Australian Dollar {Jun 18}0.77770.77640.776400.00130.17 4 
A6M19Australian Dollar {Jun 19}0.77230.77050.770500.00180.23 4 
A6U15Australian Dollar {Sep 15}0.80000.79620.800000.00100.12 4 
A6U16Australian Dollar {Sep 16}0.78850.78800.788000.00050.06 4 
A6U17Australian Dollar {Sep 17}0.78170.78090.780900.00080.10 4 
A6U18Australian Dollar {Sep 18}0.77630.77500.775000.00130.17 4 
A6U19Australian Dollar {Sep 19}0.77100.76900.769000.00200.26 4 
A6Z15Australian Dollar {Dec 15}0.79710.79610.796110.00100.13 3 
A6Z16Australian Dollar {Dec 16}0.78570.78540.785400.00030.04 4 
A6Z17Australian Dollar {Dec 17}0.78030.77940.779400.00090.12 4 
A6Z18Australian Dollar {Dec 18}0.77500.77350.773500.00150.19 4 
A6Z19Australian Dollar {Dec 19}0.76970.76760.767600.00210.27 5 
ADAustralian Dollar(P)0.81920.81220.813975,4180.00250.31 3 
AD.CAustralian Dollar Continuation0.81000.81000.810075,4120.00000.00 4 
ADH15Australian Dollar(P) {Mar 15}0.81050.80950.809575,4120.00100.12 4 
ADH16Australian Dollar(P) {Mar 16}0.79420.79330.793300.00090.11 4 
ADH17Australian Dollar(P) {Mar 17}0.78440.78400.784000.00040.05 4 
ADH18Australian Dollar(P) {Mar 18}0.77900.77790.777900.00110.14 4 
ADH19Australian Dollar(P) {Mar 19}0.77370.77200.772000.00170.22 4 
ADM15Australian Dollar(P) {Jun 15}0.80550.80450.804550.00100.12 4 
ADM16Australian Dollar(P) {Jun 16}0.79140.79080.790800.00060.08 4 
ADM17Australian Dollar(P) {Jun 17}0.78300.78240.782400.00060.08 4 
ADM18Australian Dollar(P) {Jun 18}0.77770.77640.776400.00130.17 4 
ADM19Australian Dollar(P) {Jun 19}0.77230.77050.770500.00180.23 4 
ADU15Australian Dollar(P) {Sep 15}0.80100.80000.800000.00100.12 4 
ADU16Australian Dollar(P) {Sep 16}0.78850.78800.788000.00050.06 4 
ADU17Australian Dollar(P) {Sep 17}0.78170.78090.780900.00080.10 4 
ADU18Australian Dollar(P) {Sep 18}0.77630.77500.775000.00130.17 4 
ADU19Australian Dollar(P) {Sep 19}0.77100.76900.769000.00200.26 4 
ADZ15Australian Dollar(P) {Dec 15}0.79710.79610.796110.00100.13 3 
ADZ16Australian Dollar(P) {Dec 16}0.78570.78540.785400.00030.04 4 
ADZ17Australian Dollar(P) {Dec 17}0.78030.77940.779400.00090.12 4 
ADZ18Australian Dollar(P) {Dec 18}0.77500.77350.773500.00150.19 4 
ADZ19Australian Dollar(P) {Dec 19}0.76970.76760.767600.00210.27 5