Tuesday, 09 February 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.71280.70500.7085106,1200.00250.35 7 
A6.CAustralian Dollar(E) Continuation0.71000.70000.7100105,7440.00000.00 6 
A6H16Australian Dollar {Mar 16}0.71170.70380.7072105,7440.00180.26 7 
A6H17Australian Dollar {Mar 17}0.69680.69500.696800.00180.26 7 
A6H18Australian Dollar {Mar 18}0.68810.68640.688100.00170.25 7 
A6H19Australian Dollar {Mar 19}0.68110.67910.681100.00200.29 7 
A6H20A6H200.67410.67190.674100.00220.33 7 
A6M16Australian Dollar {Jun 16}0.70800.70200.70433750.00180.26 7 
A6M17Australian Dollar {Jun 17}0.69450.69270.694500.00180.26 7 
A6M18Australian Dollar {Jun 18}0.68640.68460.686400.00180.26 7 
A6M19Australian Dollar {Jun 19}0.67940.67730.679400.00210.31 7 
A6M20Australian Dollar {Jun 20}0.67240.67010.672400.00230.34 7 
A6U16Australian Dollar {Sep 16}0.70140.69960.701400.00180.26 7 
A6U17Australian Dollar {Sep 17}0.69230.69050.692300.00180.26 7 
A6U18Australian Dollar {Sep 18}0.68460.68280.684600.00180.26 7 
A6U19Australian Dollar {Sep 19}0.67760.67550.677600.00210.31 7 
A6U20A6U200.67060.66830.670600.00230.34 7 
A6Z15Australian Dollar {Dec 15}0.72600.71600.725323,7650.00640.89 4 
A6Z16Australian Dollar {Dec 16}0.69890.69710.698910.00180.26 7 
A6Z17Australian Dollar {Dec 17}0.69010.68840.690100.00170.25 7 
A6Z18Australian Dollar {Dec 18}0.68290.68100.682900.00190.28 7 
A6Z19Australian Dollar {Dec 19}0.67590.67370.675900.00220.33 7 
A6Z20Australian Dollar {Dec 20}0.66890.66640.668900.00250.38 8 
ADAustralian Dollar(P)0.71280.70500.7085106,1200.00250.35 7 
AD.CAustralian Dollar Continuation0.71000.70000.7100105,7440.00000.00 6 
ADH16Australian Dollar(P) {Mar 16}0.71170.70380.7072105,7440.00180.26 7 
ADH17Australian Dollar(P) {Mar 17}0.69680.69500.696800.00180.26 7 
ADH18Australian Dollar(P) {Mar 18}0.68810.68640.688100.00170.25 7 
ADH19Australian Dollar(P) {Mar 19}0.68110.67910.681100.00200.29 7 
ADH20ADH200.67410.67190.674100.00220.33 7 
ADM16Australian Dollar(P) {Jun 16}0.70860.70110.70433750.00180.26 6 
ADM17Australian Dollar(P) {Jun 17}0.69450.69270.694500.00180.26 7 
ADM18Australian Dollar(P) {Jun 18}0.68640.68460.686400.00180.26 7 
ADM19Australian Dollar(P) {Jun 19}0.67940.67730.679400.00210.31 7 
ADM20Australian Dollar(P) {Jun 20}0.67240.67010.672400.00230.34 7 
ADU16Australian Dollar(P) {Sep 16}0.70170.69960.701400.00180.26 7 
ADU17Australian Dollar(P) {Sep 17}0.69230.69050.692300.00180.26 7 
ADU18Australian Dollar(P) {Sep 18}0.68460.68280.684600.00180.26 7 
ADU19Australian Dollar(P) {Sep 19}0.67760.67550.677600.00210.31 7 
ADU20ADU200.67060.66830.670600.00230.34 7 
ADZ15Australian Dollar(P) {Dec 15}0.72600.71600.725323,7650.00640.89 4 
ADZ16Australian Dollar(P) {Dec 16}0.69890.69710.698910.00180.26 7 
ADZ17Australian Dollar(P) {Dec 17}0.69010.68840.690100.00170.25 7 
ADZ18Australian Dollar(P) {Dec 18}0.68290.68100.682900.00190.28 7 
ADZ19Australian Dollar(P) {Dec 19}0.67590.67370.675900.00220.33 7 
ADZ20Australian Dollar(P) {Dec 20}0.66890.66640.668900.00250.38 8