Wednesday, 01 October 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.87670.86930.8745126,7560.00280.32 5 
A6.CAustralian Dollar(E) Continuation0.87000.86000.8700126,6840.00000.00 5 
A6H15Australian Dollar {Mar 15}0.86570.86100.8640710.00180.21 5 
A6H16Australian Dollar {Mar 16}0.84550.84370.845500.00180.21 5 
A6H17Australian Dollar {Mar 17}0.83280.83100.832800.00180.22 5 
A6H18Australian Dollar {Mar 18}0.82380.82170.823800.00210.26 4 
A6H19Australian Dollar {Mar 19}0.81490.81240.814900.00250.31 4 
A6M15Australian Dollar {Jun 15}0.85860.85670.858610.00190.22 5 
A6M16Australian Dollar {Jun 16}0.84160.83980.841600.00180.21 5 
A6M17Australian Dollar {Jun 17}0.83050.82860.830500.00190.23 5 
A6M18Australian Dollar {Jun 18}0.82160.81940.821600.00220.27 4 
A6M19Australian Dollar {Jun 19}0.81270.81010.812700.00260.32 4 
A6U15Australian Dollar {Sep 15}0.85340.85160.853400.00180.21 5 
A6U16Australian Dollar {Sep 16}0.83740.83570.837400.00170.20 5 
A6U17Australian Dollar {Sep 17}0.82820.82630.828200.00190.23 5 
A6U18Australian Dollar {Sep 18}0.81940.81710.819400.00230.28 4 
A6U19Australian Dollar {Sep 19}0.81050.80780.810500.00270.33 5 
A6Z15Australian Dollar {Dec 15}0.84920.84730.849200.00190.22 5 
A6Z16Australian Dollar {Dec 16}0.83490.83320.834900.00170.20 5 
A6Z17Australian Dollar {Dec 17}0.82600.82400.826000.00200.24 4 
A6Z18Australian Dollar {Dec 18}0.81710.81470.817100.00240.29 4 
ADAustralian Dollar(P)0.87670.86930.8745126,7560.00280.32 4 
AD.CAustralian Dollar Continuation0.87000.87000.8700126,6840.00000.00 5 
ADH15Australian Dollar(P) {Mar 15}0.86400.86220.8640710.00180.21 5 
ADH16Australian Dollar(P) {Mar 16}0.84550.84370.845500.00180.21 4 
ADH17Australian Dollar(P) {Mar 17}0.83280.83100.832800.00180.22 5 
ADH18Australian Dollar(P) {Mar 18}0.82380.82170.823800.00210.26 4 
ADH19Australian Dollar(P) {Mar 19}0.81490.81240.814900.00250.31 4 
ADM15Australian Dollar(P) {Jun 15}0.85860.85670.858610.00190.22 5 
ADM16Australian Dollar(P) {Jun 16}0.84160.83980.841600.00180.21 5 
ADM17Australian Dollar(P) {Jun 17}0.83050.82860.830500.00190.23 4 
ADM18Australian Dollar(P) {Jun 18}0.82160.81940.821600.00220.27 4 
ADM19Australian Dollar(P) {Jun 19}0.81270.81010.812700.00260.32 4 
ADU15Australian Dollar(P) {Sep 15}0.85340.85160.853400.00180.21 5 
ADU16Australian Dollar(P) {Sep 16}0.83740.83570.837400.00170.20 4 
ADU17Australian Dollar(P) {Sep 17}0.82820.82630.828200.00190.23 4 
ADU18Australian Dollar(P) {Sep 18}0.81940.81710.819400.00230.28 4 
ADU19Australian Dollar(P) {Sep 19}0.81050.80780.810500.00270.33 5 
ADZ15Australian Dollar(P) {Dec 15}0.84920.84730.849200.00190.22 5 
ADZ16Australian Dollar(P) {Dec 16}0.83490.83320.834900.00170.20 5 
ADZ17Australian Dollar(P) {Dec 17}0.82600.82400.826000.00200.24 4 
ADZ18Australian Dollar(P) {Dec 18}0.81710.81470.817100.00240.29 4