Sunday, 24 July 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.75080.74420.745272,7190.00410.55 5 
A6.CAustralian Dollar(E) Continuation0.75000.74000.750072,5620.00000.00 5 
A6H17Australian Dollar {Mar 17}0.74370.74130.741600.00210.28 5 
A6H18Australian Dollar {Mar 18}0.73760.73580.735800.00180.24 5 
A6H19Australian Dollar {Mar 19}0.73180.73020.730200.00160.22 5 
A6H20A6H200.72600.72460.724600.00140.19 6 
A6H21Australian Dollar {Mar 21}0.72020.71900.719000.00120.17 6 
A6M16Australian Dollar {Jun 16}0.74110.73630.740024,9930.00220.30 6 
A6M17Australian Dollar {Jun 17}0.74190.73940.739900.00200.27 5 
A6M18Australian Dollar {Jun 18}0.73610.73440.734400.00170.23 5 
A6M19Australian Dollar {Jun 19}0.73030.72880.728800.00150.21 5 
A6M20Australian Dollar {Jun 20}0.72450.72320.723200.00130.18 6 
A6M21Australian Dollar {Jun 21}0.71870.71750.717500.00120.17 6 
A6U16Australian Dollar {Sep 16}0.74930.74280.745272,5620.00210.28 5 
A6U17Australian Dollar {Sep 17}0.74040.73850.738500.00190.26 5 
A6U18Australian Dollar {Sep 18}0.73470.73310.733100.00160.22 5 
A6U19Australian Dollar {Sep 19}0.72890.72740.727400.00150.21 5 
A6U20A6U200.72310.72180.721800.00130.18 6 
A6Z16Australian Dollar {Dec 16}0.74710.74100.74321570.00210.28 5 
A6Z17Australian Dollar {Dec 17}0.73900.73720.737200.00180.24 5 
A6Z18Australian Dollar {Dec 18}0.73330.73160.731600.00170.23 5 
A6Z19Australian Dollar {Dec 19}0.72740.72600.726000.00140.19 5 
A6Z20Australian Dollar {Dec 20}0.72160.72040.720400.00120.17 6 
ADAustralian Dollar(P)0.75080.74420.745272,7190.00410.55 5 
AD.CAustralian Dollar Continuation0.75000.74000.750072,5620.00000.00 5 
ADH17Australian Dollar(P) {Mar 17}0.74370.74160.741600.00210.28 5 
ADH18Australian Dollar(P) {Mar 18}0.73760.73580.735800.00180.24 5 
ADH19Australian Dollar(P) {Mar 19}0.73180.73020.730200.00160.22 5 
ADH20ADH200.72600.72460.724600.00140.19 6 
ADH21Australian Dollar(P) {Mar 21}0.72020.71900.719000.00120.17 6 
ADM16Australian Dollar(P) {Jun 16}0.74110.73600.740024,9930.00220.30 6 
ADM17Australian Dollar(P) {Jun 17}0.74190.73990.739900.00200.27 5 
ADM18Australian Dollar(P) {Jun 18}0.73610.73440.734400.00170.23 5 
ADM19Australian Dollar(P) {Jun 19}0.73030.72880.728800.00150.21 5 
ADM20Australian Dollar(P) {Jun 20}0.72450.72320.723200.00130.18 6 
ADM21Australian Dollar(P) {Jun 21}0.71870.71750.717500.00120.17 6 
ADU16Australian Dollar(P) {Sep 16}0.74730.74520.745272,5620.00210.28 5 
ADU17Australian Dollar(P) {Sep 17}0.74040.73850.738500.00190.26 5 
ADU18Australian Dollar(P) {Sep 18}0.73470.73310.733100.00160.22 5 
ADU19Australian Dollar(P) {Sep 19}0.72890.72740.727400.00150.21 5 
ADU20ADU200.72310.72180.721800.00130.18 6 
ADZ16Australian Dollar(P) {Dec 16}0.74530.74320.74321570.00210.28 5 
ADZ17Australian Dollar(P) {Dec 17}0.73900.73720.737200.00180.24 5 
ADZ18Australian Dollar(P) {Dec 18}0.73330.73160.731600.00170.23 5 
ADZ19Australian Dollar(P) {Dec 19}0.72740.72600.726000.00140.19 5 
ADZ20Australian Dollar(P) {Dec 20}0.72160.72040.720400.00120.17 6