Thursday, 18 September 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.90940.89530.8958138,0700.01351.48 5 
A6.CAustralian Dollar(E) Continuation0.90000.89000.8900137,9730.01001.11 5 
A6H15Australian Dollar {Mar 15}0.89630.88530.8890970.00860.96 6 
A6H16Australian Dollar {Mar 16}0.87760.86920.869200.00840.96 5 
A6H17Australian Dollar {Mar 17}0.86310.85480.854800.00830.96 5 
A6H18Australian Dollar {Mar 18}0.85190.84380.843800.00810.95 4 
A6H19Australian Dollar {Mar 19}0.84100.83300.833000.00800.95 4 
A6M15Australian Dollar {Jun 15}0.89190.88340.883400.00850.95 5 
A6M16Australian Dollar {Jun 16}0.87310.86480.864800.00830.95 5 
A6M17Australian Dollar {Jun 17}0.86010.85190.851900.00820.95 5 
A6M18Australian Dollar {Jun 18}0.84920.84110.841100.00810.95 4 
A6M19Australian Dollar {Jun 19}0.83820.83030.830300.00790.94 4 
A6U15Australian Dollar {Sep 15}0.88660.87820.878200.00840.95 5 
A6U16Australian Dollar {Sep 16}0.86830.86000.860000.00830.96 5 
A6U17Australian Dollar {Sep 17}0.85740.84920.849200.00820.96 5 
A6U18Australian Dollar {Sep 18}0.84640.83840.838400.00800.95 5 
A6U19Australian Dollar {Sep 19}0.83550.82760.827600.00790.95 5 
A6Z15Australian Dollar {Dec 15}0.88210.87370.873700.00840.95 5 
A6Z16Australian Dollar {Dec 16}0.86560.85730.857300.00830.96 5 
A6Z17Australian Dollar {Dec 17}0.85460.84650.846500.00810.95 5 
A6Z18Australian Dollar {Dec 18}0.84370.83570.835700.00800.95 5 
ADAustralian Dollar(P)0.90940.89530.8958138,0700.01351.48 4 
AD.CAustralian Dollar Continuation0.90000.89000.8900137,9730.01001.11 5 
ADH15Australian Dollar(P) {Mar 15}0.89760.88900.8890970.00860.96 5 
ADH16Australian Dollar(P) {Mar 16}0.87760.86920.869200.00840.96 5 
ADH17Australian Dollar(P) {Mar 17}0.86310.85480.854800.00830.96 5 
ADH18Australian Dollar(P) {Mar 18}0.85190.84380.843800.00810.95 4 
ADH19Australian Dollar(P) {Mar 19}0.84100.83300.833000.00800.95 4 
ADM15Australian Dollar(P) {Jun 15}0.89190.88340.883400.00850.95 4 
ADM16Australian Dollar(P) {Jun 16}0.87310.86480.864800.00830.95 4 
ADM17Australian Dollar(P) {Jun 17}0.86010.85190.851900.00820.95 4 
ADM18Australian Dollar(P) {Jun 18}0.84920.84110.841100.00810.95 4 
ADM19Australian Dollar(P) {Jun 19}0.83820.83030.830300.00790.94 4 
ADU15Australian Dollar(P) {Sep 15}0.88660.87820.878200.00840.95 5 
ADU16Australian Dollar(P) {Sep 16}0.86830.86000.860000.00830.96 5 
ADU17Australian Dollar(P) {Sep 17}0.85740.84920.849200.00820.96 5 
ADU18Australian Dollar(P) {Sep 18}0.84640.83840.838400.00800.95 5 
ADU19Australian Dollar(P) {Sep 19}0.83550.82760.827600.00790.95 5 
ADZ15Australian Dollar(P) {Dec 15}0.88210.87370.873700.00840.95 4 
ADZ16Australian Dollar(P) {Dec 16}0.86560.85730.857300.00830.96 5 
ADZ17Australian Dollar(P) {Dec 17}0.85460.84650.846500.00810.95 5 
ADZ18Australian Dollar(P) {Dec 18}0.84370.83570.835700.00800.95 5