Friday, 25 July 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.94700.94110.941886,7380.00370.39 5 
A6.CAustralian Dollar(E) Continuation0.94000.94000.940086,4940.00000.00 6 
A6H15Australian Dollar {Mar 15}0.93260.92650.926510.00350.38 5 
A6H16Australian Dollar {Mar 16}0.91070.90740.907400.00330.36 6 
A6H17Australian Dollar {Mar 17}0.89750.89440.894400.00310.35 6 
A6H18Australian Dollar {Mar 18}0.88680.88400.884000.00280.32 6 
A6H19Australian Dollar {Mar 19}0.87630.87370.873700.00260.30 7 
A6M15Australian Dollar {Jun 15}0.92450.92110.921100.00340.37 6 
A6M16Australian Dollar {Jun 16}0.90620.90300.903000.00320.35 6 
A6M17Australian Dollar {Jun 17}0.89460.89170.891700.00290.32 6 
A6M18Australian Dollar {Jun 18}0.88410.88140.881400.00270.31 7 
A6M19Australian Dollar {Jun 19}0.87360.87120.871200.00240.27 7 
A6U15Australian Dollar {Sep 15}0.91960.91620.916200.00340.37 6 
A6U16Australian Dollar {Sep 16}0.90250.89930.899300.00320.35 6 
A6U17Australian Dollar {Sep 17}0.89200.88910.889100.00290.33 6 
A6U18Australian Dollar {Sep 18}0.88150.87890.878900.00260.29 6 
A6Z15Australian Dollar {Dec 15}0.91510.91180.911800.00330.36 6 
A6Z16Australian Dollar {Dec 16}0.89990.89680.896800.00310.34 6 
A6Z17Australian Dollar {Dec 17}0.88940.88650.886500.00290.33 7 
A6Z18Australian Dollar {Dec 18}0.87890.87630.876300.00260.30 6 
ADAustralian Dollar(P)0.94700.94110.941886,7380.00370.39 5 
AD.CAustralian Dollar Continuation0.94000.94000.940086,4940.00000.00 6 
ADH15Australian Dollar(P) {Mar 15}0.93000.92650.926510.00350.38 5 
ADH16Australian Dollar(P) {Mar 16}0.91070.90740.907400.00330.36 6 
ADH17Australian Dollar(P) {Mar 17}0.89750.89440.894400.00310.35 6 
ADH18Australian Dollar(P) {Mar 18}0.88680.88400.884000.00280.32 7 
ADH19Australian Dollar(P) {Mar 19}0.87630.87370.873700.00260.30 7 
ADM15Australian Dollar(P) {Jun 15}0.92450.92110.921100.00340.37 6 
ADM16Australian Dollar(P) {Jun 16}0.90620.90300.903000.00320.35 6 
ADM17Australian Dollar(P) {Jun 17}0.89460.89170.891700.00290.32 6 
ADM18Australian Dollar(P) {Jun 18}0.88410.88140.881400.00270.31 7 
ADM19Australian Dollar(P) {Jun 19}0.87360.87120.871200.00240.27 7 
ADU15Australian Dollar(P) {Sep 15}0.91960.91620.916200.00340.37 5 
ADU16Australian Dollar(P) {Sep 16}0.90250.89930.899300.00320.35 6 
ADU17Australian Dollar(P) {Sep 17}0.89200.88910.889100.00290.33 6 
ADU18Australian Dollar(P) {Sep 18}0.88150.87890.878900.00260.29 6 
ADZ15Australian Dollar(P) {Dec 15}0.91510.91180.911800.00330.36 6 
ADZ16Australian Dollar(P) {Dec 16}0.89990.89680.896800.00310.34 6 
ADZ17Australian Dollar(P) {Dec 17}0.88940.88650.886500.00290.33 7 
ADZ18Australian Dollar(P) {Dec 18}0.87890.87630.876300.00260.30 6