Monday, 25 September 2017

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.79860.79080.7956150,7070.00290.37 4 
A6.CAustralian Dollar(E) Continuation0.80000.79000.80006750.01001.27 5 
A6F18Australian Dollar {Jan 18}0.79750.78990.79531,0980.00340.43 6 
A6H18Australian Dollar {Mar 18}0.79680.78940.7949970.00340.43 5 
A6H19Australian Dollar {Mar 19}0.79100.78760.791000.00340.43 5 
A6H20A6H200.78550.78210.785500.00340.43 5 
A6H21Australian Dollar {Mar 21}0.77860.77540.778600.00320.41 5 
A6H22Australian Dollar {Mar 22}0.77170.76860.771700.00310.40 5 
A6M18Australian Dollar {Jun 18}0.79470.78900.794000.00340.43 5 
A6M19Australian Dollar {Jun 19}0.78990.78650.789900.00340.43 5 
A6M20Australian Dollar {Jun 20}0.78380.78040.783800.00340.44 5 
A6M21Australian Dollar {Jun 21}0.77690.77370.776900.00320.41 6 
A6M22Australian Dollar {Jun 22}0.77000.76690.770000.00310.40 5 
A6N17Australian Dollar {Jul 17}0.78360.78040.7836450.00130.17 7 
A6Q17Australian Dollar {Aug 17}0.78620.78580.78624950.00350.44 5 
A6U17Australian Dollar {Sep 17}0.80340.79820.799029,6580.00100.13 5 
A6U18Australian Dollar {Sep 18}0.79310.78490.793100.00340.43 5 
A6U19Australian Dollar {Sep 19}0.78890.78550.788900.00340.43 5 
A6U20A6U200.78200.77870.782000.00330.42 5 
A6U21A6U210.77510.77200.775100.00310.40 5 
A6U22A6U220.76810.76510.768100.00300.39 6 
A6V17Australian Dollar {Oct 17}0.79830.79070.79626750.00340.43 5 
A6X17Australian Dollar {Nov 17}0.79800.79050.79608770.00340.43 5 
A6Z17Australian Dollar {Dec 17}0.79780.78990.7956147,9600.00340.43 5 
A6Z18Australian Dollar {Dec 18}0.79210.78860.792100.00350.44 5 
A6Z19Australian Dollar {Dec 19}0.78720.78380.787200.00340.43 6 
A6Z20Australian Dollar {Dec 20}0.78030.77700.780300.00330.42 5 
A6Z21A6Z210.77340.77030.773400.00310.40 5 
ADAustralian Dollar(P)0.79860.79080.7956150,7070.00290.37 4 
AD.CAustralian Dollar Continuation0.80000.79000.80006750.01001.27 5 
ADF18Australian Dollar(P) {Jan 18}0.79530.79190.79531,0980.00340.43 6 
ADH18Australian Dollar(P) {Mar 18}0.79490.79150.7949970.00340.43 5 
ADH19Australian Dollar(P) {Mar 19}0.79100.78760.791000.00340.43 5 
ADH20ADH200.78550.78210.785500.00340.43 5 
ADH21Australian Dollar(P) {Mar 21}0.77860.77540.778600.00320.41 5 
ADH22Australian Dollar(P) {Mar 22}0.77170.76860.771700.00310.40 5 
ADM18Australian Dollar(P) {Jun 18}0.79400.79060.794000.00340.43 5 
ADM19Australian Dollar(P) {Jun 19}0.78990.78650.789900.00340.43 5 
ADM20Australian Dollar(P) {Jun 20}0.78380.78040.783800.00340.44 5 
ADM21Australian Dollar(P) {Jun 21}0.77690.77370.776900.00320.41 6 
ADM22Australian Dollar(P) {Jun 22}0.77000.76690.770000.00310.40 5 
ADN17Australian Dollar(P) {Jul 17}0.78360.78230.7836450.00130.17 7 
ADQ17Australian Dollar(P) {Aug 17}0.79180.78570.78624950.00350.44 5 
ADU17Australian Dollar(P) {Sep 17}0.80000.79900.799029,6580.00100.13 6 
ADU18Australian Dollar(P) {Sep 18}0.79310.78970.793100.00340.43 5 
ADU19Australian Dollar(P) {Sep 19}0.78890.78550.788900.00340.43 5 
ADU20ADU200.78200.77870.782000.00330.42 5 
ADU21ADU210.77510.77200.775100.00310.40 5 
ADU22ADU220.76810.76510.768100.00300.39 6 
ADV17Australian Dollar(P) {Oct 17}0.79620.79280.79626750.00340.43 5 
ADX17Australian Dollar(P) {Nov 17}0.79600.79260.79608770.00340.43 5 
ADZ17Australian Dollar(P) {Dec 17}0.79560.79220.7956147,9600.00340.43 5 
ADZ18Australian Dollar(P) {Dec 18}0.79210.78860.792100.00350.44 5 
ADZ19Australian Dollar(P) {Dec 19}0.78720.78380.787200.00340.43 6 
ADZ20Australian Dollar(P) {Dec 20}0.78030.77700.780300.00330.42 5 
ADZ21ADZ210.77340.77030.773400.00310.40 5