Wednesday, 29 June 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.74150.73250.7382117,6820.00580.79 6 
A6.CAustralian Dollar(E) Continuation0.74000.73000.7300117,1230.00000.00 6 
A6H17Australian Dollar {Mar 17}0.73020.72710.730200.00310.43 6 
A6H18Australian Dollar {Mar 18}0.72210.71910.722100.00300.42 5 
A6H19Australian Dollar {Mar 19}0.71480.71210.714800.00270.38 5 
A6H20A6H200.70790.70530.707900.00260.37 5 
A6H21Australian Dollar {Mar 21}0.70090.69860.700900.00230.33 5 
A6M16Australian Dollar {Jun 16}0.74110.73630.740024,9930.00220.30 6 
A6M17Australian Dollar {Jun 17}0.73650.72480.727920.00310.43 6 
A6M18Australian Dollar {Jun 18}0.72010.71720.720100.00290.40 5 
A6M19Australian Dollar {Jun 19}0.71310.71040.713100.00270.38 6 
A6M20Australian Dollar {Jun 20}0.70610.70360.706100.00250.36 5 
A6M21Australian Dollar {Jun 21}0.69920.69690.699200.00230.33 6 
A6U16Australian Dollar {Sep 16}0.73940.73110.7346117,1230.00320.44 5 
A6U17Australian Dollar {Sep 17}0.72600.72290.726000.00310.43 6 
A6U18Australian Dollar {Sep 18}0.71830.71550.718300.00280.39 5 
A6U19Australian Dollar {Sep 19}0.71140.70870.711400.00270.38 5 
A6U20A6U200.70440.70190.704400.00250.36 5 
A6Z16Australian Dollar {Dec 16}0.73530.73230.73235570.00320.44 6 
A6Z17Australian Dollar {Dec 17}0.72400.72100.724000.00300.42 6 
A6Z18Australian Dollar {Dec 18}0.71660.71380.716600.00280.39 5 
A6Z19Australian Dollar {Dec 19}0.70960.70700.709600.00260.37 5 
A6Z20Australian Dollar {Dec 20}0.70260.70030.702600.00230.33 5 
ADAustralian Dollar(P)0.74150.73250.7382117,6820.00580.79 6 
AD.CAustralian Dollar Continuation0.74000.73000.7300117,1230.00000.00 6 
ADH17Australian Dollar(P) {Mar 17}0.73020.72710.730200.00310.43 6 
ADH18Australian Dollar(P) {Mar 18}0.72210.71910.722100.00300.42 5 
ADH19Australian Dollar(P) {Mar 19}0.71480.71210.714800.00270.38 6 
ADH20ADH200.70790.70530.707900.00260.37 5 
ADH21Australian Dollar(P) {Mar 21}0.70090.69860.700900.00230.33 5 
ADM16Australian Dollar(P) {Jun 16}0.74110.73600.740024,9930.00220.30 6 
ADM17Australian Dollar(P) {Jun 17}0.72910.72480.727920.00310.43 6 
ADM18Australian Dollar(P) {Jun 18}0.72010.71720.720100.00290.40 5 
ADM19Australian Dollar(P) {Jun 19}0.71310.71040.713100.00270.38 6 
ADM20Australian Dollar(P) {Jun 20}0.70610.70360.706100.00250.36 5 
ADM21Australian Dollar(P) {Jun 21}0.69920.69690.699200.00230.33 6 
ADU16Australian Dollar(P) {Sep 16}0.73940.73110.7346117,1230.00320.44 5 
ADU17Australian Dollar(P) {Sep 17}0.72600.72290.726000.00310.43 6 
ADU18Australian Dollar(P) {Sep 18}0.71830.71550.718300.00280.39 5 
ADU19Australian Dollar(P) {Sep 19}0.71140.70870.711400.00270.38 5 
ADU20ADU200.70440.70190.704400.00250.36 5 
ADZ16Australian Dollar(P) {Dec 16}0.73670.72910.73235570.00320.44 6 
ADZ17Australian Dollar(P) {Dec 17}0.72400.72100.724000.00300.42 6 
ADZ18Australian Dollar(P) {Dec 18}0.71660.71380.716600.00280.39 5 
ADZ19Australian Dollar(P) {Dec 19}0.70960.70700.709600.00260.37 5 
ADZ20Australian Dollar(P) {Dec 20}0.70260.70030.702600.00230.33 5