Saturday, 10 December 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.74960.74350.7447110,0390.00140.19 5 
A6.CAustralian Dollar(E) Continuation0.75000.74000.74004,5620.00000.00 5 
A6H17Australian Dollar {Mar 17}0.74790.74200.74384,5620.00050.07 7 
A6H18Australian Dollar {Mar 18}0.73940.73880.738800.00060.08 6 
A6H19Australian Dollar {Mar 19}0.73480.73430.734300.00050.07 6 
A6H20A6H200.72960.72910.729100.00050.07 6 
A6H21Australian Dollar {Mar 21}0.72440.72400.724000.00040.06 6 
A6M17Australian Dollar {Jun 17}0.74500.74100.7422290.00060.08 7 
A6M18Australian Dollar {Jun 18}0.73830.73780.737800.00050.07 6 
A6M19Australian Dollar {Jun 19}0.73350.73300.733000.00050.07 7 
A6M20Australian Dollar {Jun 20}0.72830.72790.727900.00040.05 6 
A6M21Australian Dollar {Jun 21}0.72310.72270.722700.00040.06 7 
A6U16Australian Dollar {Sep 16}0.75650.74890.756417,5170.00851.14 5 
A6U17Australian Dollar {Sep 17}0.74160.74100.741000.00060.08 7 
A6U18Australian Dollar {Sep 18}0.73720.73670.736700.00050.07 6 
A6U19Australian Dollar {Sep 19}0.73220.73170.731700.00050.07 7 
A6U20A6U200.72700.72660.726600.00040.06 6 
A6U21A6U210.72180.72140.721400.00040.06 7 
A6Z16Australian Dollar {Dec 16}0.74950.74330.7452105,4480.00060.08 5 
A6Z17Australian Dollar {Dec 17}0.74000.73990.739900.00060.08 6 
A6Z18Australian Dollar {Dec 18}0.73610.73560.735600.00050.07 6 
A6Z19Australian Dollar {Dec 19}0.73090.73040.730400.00050.07 6 
A6Z20Australian Dollar {Dec 20}0.72570.72530.725300.00040.06 6 
A6Z21A6Z210.72050.72010.720100.00040.06 4 
ADAustralian Dollar(P)0.74960.74350.7447110,0390.00140.19 5 
AD.CAustralian Dollar Continuation0.75000.74000.74004,5620.00000.00 5 
ADH17Australian Dollar(P) {Mar 17}0.74430.74380.74384,5620.00050.07 6 
ADH18Australian Dollar(P) {Mar 18}0.73940.73880.738800.00060.08 6 
ADH19Australian Dollar(P) {Mar 19}0.73480.73430.734300.00050.07 6 
ADH20ADH200.72960.72910.729100.00050.07 6 
ADH21Australian Dollar(P) {Mar 21}0.72440.72400.724000.00040.06 6 
ADM17Australian Dollar(P) {Jun 17}0.74280.74220.7422290.00060.08 7 
ADM18Australian Dollar(P) {Jun 18}0.73830.73780.737800.00050.07 6 
ADM19Australian Dollar(P) {Jun 19}0.73350.73300.733000.00050.07 7 
ADM20Australian Dollar(P) {Jun 20}0.72830.72790.727900.00040.05 6 
ADM21Australian Dollar(P) {Jun 21}0.72310.72270.722700.00040.06 7 
ADU16Australian Dollar(P) {Sep 16}0.75670.74790.756417,5170.00851.14 4 
ADU17Australian Dollar(P) {Sep 17}0.74160.74100.741000.00060.08 7 
ADU18Australian Dollar(P) {Sep 18}0.73720.73670.736700.00050.07 6 
ADU19Australian Dollar(P) {Sep 19}0.73220.73170.731700.00050.07 7 
ADU20ADU200.72700.72660.726600.00040.06 6 
ADU21ADU210.72180.72140.721400.00040.06 7 
ADZ16Australian Dollar(P) {Dec 16}0.74580.74520.7452105,4480.00060.08 5 
ADZ17Australian Dollar(P) {Dec 17}0.74000.73990.739900.00060.08 6 
ADZ18Australian Dollar(P) {Dec 18}0.73610.73560.735600.00050.07 6 
ADZ19Australian Dollar(P) {Dec 19}0.73090.73040.730400.00050.07 6 
ADZ20Australian Dollar(P) {Dec 20}0.72570.72530.725300.00040.06 6 
ADZ21ADZ210.72050.72010.720100.00040.06 4