Tuesday, 23 January 2018

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.80270.79790.801694,4080.00290.36 7 
A6.CAustralian Dollar(E) Continuation0.80000.80000.800094,1330.00000.00 7 
A6F18Australian Dollar {Jan 18}0.78960.78560.78795310.00140.18 6 
A6G18Australian Dollar {Feb 18}0.80250.79770.80111540.00120.15 7 
A6H18Australian Dollar {Mar 18}0.80260.79770.801094,1330.00110.14 7 
A6H19Australian Dollar {Mar 19}0.80160.80040.801600.00120.15 7 
A6H20A6H200.80150.80010.801500.00140.17 7 
A6H21Australian Dollar {Mar 21}0.79830.79670.798300.00160.20 7 
A6H22Australian Dollar {Mar 22}0.79510.79340.795100.00170.21 7 
A6J18Australian Dollar {Apr 18}0.80240.79860.801130.00110.14 7 
A6K18Australian Dollar {May 18}0.80240.79860.801050.00110.14 6 
A6M18Australian Dollar {Jun 18}0.80230.79790.80101130.00110.14 8 
A6M19Australian Dollar {Jun 19}0.80170.80050.801700.00120.15 7 
A6M20Australian Dollar {Jun 20}0.80070.79920.800700.00150.19 7 
A6M21Australian Dollar {Jun 21}0.79750.79590.797500.00160.20 7 
A6M22Australian Dollar {Jun 22}0.79430.79260.794300.00170.21 7 
A6U18Australian Dollar {Sep 18}0.80120.80010.801200.00110.14 7 
A6U19Australian Dollar {Sep 19}0.80180.80050.801800.00130.16 7 
A6U20A6U200.79990.79840.799900.00150.19 7 
A6U21A6U210.79670.79510.796700.00160.20 7 
A6U22A6U220.79340.79170.793400.00170.21 7 
A6X17Australian Dollar {Nov 17}0.76590.76420.7642450.00170.22 5 
A6Z17Australian Dollar {Dec 17}0.76740.76420.767027,8400.00230.30 6 
A6Z18Australian Dollar {Dec 18}0.80150.80030.801500.00120.15 7 
A6Z19Australian Dollar {Dec 19}0.80190.80050.801900.00140.17 7 
A6Z20Australian Dollar {Dec 20}0.79910.79760.799100.00150.19 7 
A6Z21A6Z210.79590.79430.795900.00160.20 7 
A6Z22Australian Dollar {Dec 22}0.79260.79090.792600.00170.21 8 
ADAustralian Dollar(P)0.80270.79790.801694,4080.00290.36 7 
AD.CAustralian Dollar Continuation0.80000.80000.800094,1330.00000.00 7 
ADF18Australian Dollar(P) {Jan 18}0.78930.78790.78795310.00140.18 6 
ADG18Australian Dollar(P) {Feb 18}0.80110.79990.80111540.00120.15 7 
ADH18Australian Dollar(P) {Mar 18}0.80100.79990.801094,1330.00110.14 7 
ADH19Australian Dollar(P) {Mar 19}0.80160.80040.801600.00120.15 7 
ADH20ADH200.80150.80010.801500.00140.17 7 
ADH21Australian Dollar(P) {Mar 21}0.79830.79670.798300.00160.20 7 
ADH22Australian Dollar(P) {Mar 22}0.79510.79340.795100.00170.21 7 
ADJ18Australian Dollar(P) {Apr 18}0.80110.80000.801130.00110.14 7 
ADK18Australian Dollar(P) {May 18}0.80100.79990.801050.00110.14 6 
ADM18Australian Dollar(P) {Jun 18}0.80100.79990.80101130.00110.14 8 
ADM19Australian Dollar(P) {Jun 19}0.80170.80050.801700.00120.15 7 
ADM20Australian Dollar(P) {Jun 20}0.80070.79920.800700.00150.19 7 
ADM21Australian Dollar(P) {Jun 21}0.79750.79590.797500.00160.20 7 
ADM22Australian Dollar(P) {Jun 22}0.79430.79260.794300.00170.21 7 
ADU18Australian Dollar(P) {Sep 18}0.80120.80010.801200.00110.14 7 
ADU19Australian Dollar(P) {Sep 19}0.80180.80050.801800.00130.16 7 
ADU20ADU200.79990.79840.799900.00150.19 7 
ADU21ADU210.79670.79510.796700.00160.20 7 
ADU22ADU220.79340.79170.793400.00170.21 7 
ADX17Australian Dollar(P) {Nov 17}0.76810.76420.7642450.00390.51 5 
ADZ17Australian Dollar(P) {Dec 17}0.76700.76470.767027,8400.00230.30 6 
ADZ18Australian Dollar(P) {Dec 18}0.80150.80030.801500.00120.15 7 
ADZ19Australian Dollar(P) {Dec 19}0.80190.80050.801900.00140.17 7 
ADZ20Australian Dollar(P) {Dec 20}0.79910.79760.799100.00150.19 7 
ADZ21ADZ210.79590.79430.795900.00160.20 7 
ADZ22Australian Dollar(P) {Dec 22}0.79260.79090.792600.00170.21 8