Thursday, 17 April 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.94230.93360.936049,2230.00630.67 5 
A6.CAustralian Dollar(E) Continuation0.94000.93000.940062,6480.00000.00 5 
A6H15Australian Dollar {Mar 15}0.91950.91380.913800.00570.62 5 
A6H16Australian Dollar {Mar 16}0.89600.89070.890700.00530.59 5 
A6H17Australian Dollar {Mar 17}0.88000.87510.875100.00490.56 6 
A6H18Australian Dollar {Mar 18}0.86450.86000.860000.00450.52 6 
A6H19Australian Dollar {Mar 19}0.84930.84520.845200.00410.48 4 
A6M15Australian Dollar {Jun 15}0.91360.90790.907900.00570.62 6 
A6M16Australian Dollar {Jun 16}0.89140.88620.886200.00520.58 6 
A6M17Australian Dollar {Jun 17}0.87590.87110.871100.00480.55 6 
A6M18Australian Dollar {Jun 18}0.86070.85630.856300.00440.51 6 
A6U15Australian Dollar {Sep 15}0.90770.90220.902200.00550.61 5 
A6U16Australian Dollar {Sep 16}0.88730.88220.882200.00510.57 5 
A6U17Australian Dollar {Sep 17}0.87210.86740.867400.00470.54 6 
A6U18Australian Dollar {Sep 18}0.85690.85260.852600.00430.50 6 
A6Z15Australian Dollar {Dec 15}0.90180.89640.896400.00540.60 6 
A6Z16Australian Dollar {Dec 16}0.88350.87850.878500.00500.57 6 
A6Z17Australian Dollar {Dec 17}0.86830.86370.863700.00460.53 6 
A6Z18Australian Dollar {Dec 18}0.85310.84890.848900.00420.49 6 
ADAustralian Dollar(P)0.94230.93360.936049,2230.00630.67 5 
AD.CAustralian Dollar Continuation0.94000.94000.940062,6480.00000.00 6 
ADH15Australian Dollar(P) {Mar 15}0.91950.91380.913800.00570.62 5 
ADH16Australian Dollar(P) {Mar 16}0.89600.89070.890700.00530.59 5 
ADH17Australian Dollar(P) {Mar 17}0.88000.87510.875100.00490.56 6 
ADH18Australian Dollar(P) {Mar 18}0.86450.86000.860000.00450.52 6 
ADH19Australian Dollar(P) {Mar 19}0.84930.84520.845200.00410.48 4 
ADM15Australian Dollar(P) {Jun 15}0.91360.90790.907900.00570.62 6 
ADM16Australian Dollar(P) {Jun 16}0.89140.88620.886200.00520.58 6 
ADM17Australian Dollar(P) {Jun 17}0.87590.87110.871100.00480.55 6 
ADM18Australian Dollar(P) {Jun 18}0.86070.85630.856300.00440.51 6 
ADU15Australian Dollar(P) {Sep 15}0.90770.90220.902200.00550.61 5 
ADU16Australian Dollar(P) {Sep 16}0.88730.88220.882200.00510.57 5 
ADU17Australian Dollar(P) {Sep 17}0.87210.86740.867400.00470.54 6 
ADU18Australian Dollar(P) {Sep 18}0.85690.85260.852600.00430.50 6 
ADZ15Australian Dollar(P) {Dec 15}0.90180.89640.896400.00540.60 6 
ADZ16Australian Dollar(P) {Dec 16}0.88350.87850.878500.00500.57 6 
ADZ17Australian Dollar(P) {Dec 17}0.86830.86370.863700.00460.53 6 
ADZ18Australian Dollar(P) {Dec 18}0.85310.84890.848900.00420.49 6