Friday, 06 May 2016

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.75170.74460.7453172,2150.00300.40 5 
A6.CAustralian Dollar(E) Continuation0.75000.74000.7400171,7840.01001.33 5 
A6H16Australian Dollar {Mar 16}0.75900.75080.751326,6350.00590.78 7 
A6H17Australian Dollar {Mar 17}0.74050.73760.737600.00290.39 4 
A6H18Australian Dollar {Mar 18}0.73300.73000.730000.00300.41 4 
A6H19Australian Dollar {Mar 19}0.72580.72290.722900.00290.40 5 
A6H20A6H200.71850.71580.715800.00270.38 4 
A6H21Australian Dollar {Mar 21}0.71130.70860.708600.00270.38 5 
A6M16Australian Dollar {Jun 16}0.75060.74350.7446171,7840.00280.37 5 
A6M17Australian Dollar {Jun 17}0.73850.73550.735500.00300.41 4 
A6M18Australian Dollar {Jun 18}0.73120.72820.728200.00300.41 4 
A6M19Australian Dollar {Jun 19}0.72400.72110.721100.00290.40 4 
A6M20Australian Dollar {Jun 20}0.71670.71400.714000.00270.38 5 
A6U16Australian Dollar {Sep 16}0.74790.74080.74194300.00280.38 5 
A6U17Australian Dollar {Sep 17}0.73660.73370.733700.00290.39 4 
A6U18Australian Dollar {Sep 18}0.72940.72650.726500.00290.40 4 
A6U19Australian Dollar {Sep 19}0.72220.71930.719300.00290.40 4 
A6U20A6U200.71490.71220.712200.00270.38 4 
A6Z16Australian Dollar {Dec 16}0.74240.73960.739610.00280.38 4 
A6Z17Australian Dollar {Dec 17}0.73480.73190.731900.00290.39 5 
A6Z18Australian Dollar {Dec 18}0.72760.72470.724700.00290.40 4 
A6Z19Australian Dollar {Dec 19}0.72040.71750.717500.00290.40 4 
A6Z20Australian Dollar {Dec 20}0.71310.71040.710400.00270.38 4 
ADAustralian Dollar(P)0.75170.74460.7453172,2150.00300.40 5 
AD.CAustralian Dollar Continuation0.75000.74000.7400171,7840.01001.33 5 
ADH16Australian Dollar(P) {Mar 16}0.75930.75060.751326,6350.00590.78 7 
ADH17Australian Dollar(P) {Mar 17}0.74050.73760.737600.00290.39 4 
ADH18Australian Dollar(P) {Mar 18}0.73300.73000.730000.00300.41 4 
ADH19Australian Dollar(P) {Mar 19}0.72580.72290.722900.00290.40 5 
ADH20ADH200.71850.71580.715800.00270.38 4 
ADH21Australian Dollar(P) {Mar 21}0.71130.70860.708600.00270.38 5 
ADM16Australian Dollar(P) {Jun 16}0.75060.74350.7446171,7840.00280.37 5 
ADM17Australian Dollar(P) {Jun 17}0.73850.73550.735500.00300.41 4 
ADM18Australian Dollar(P) {Jun 18}0.73120.72820.728200.00300.41 4 
ADM19Australian Dollar(P) {Jun 19}0.72400.72110.721100.00290.40 4 
ADM20Australian Dollar(P) {Jun 20}0.71670.71400.714000.00270.38 5 
ADU16Australian Dollar(P) {Sep 16}0.74790.74080.74194300.00280.38 5 
ADU17Australian Dollar(P) {Sep 17}0.73660.73370.733700.00290.39 4 
ADU18Australian Dollar(P) {Sep 18}0.72940.72650.726500.00290.40 4 
ADU19Australian Dollar(P) {Sep 19}0.72220.71930.719300.00290.40 4 
ADU20ADU200.71490.71220.712200.00270.38 4 
ADZ16Australian Dollar(P) {Dec 16}0.74240.73960.739610.00280.38 4 
ADZ17Australian Dollar(P) {Dec 17}0.73480.73190.731900.00290.39 5 
ADZ18Australian Dollar(P) {Dec 18}0.72760.72470.724700.00290.40 4 
ADZ19Australian Dollar(P) {Dec 19}0.72040.71750.717500.00290.40 4 
ADZ20Australian Dollar(P) {Dec 20}0.71310.71040.710400.00270.38 4