Friday, 25 April 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.93000.92520.926388,6860.00270.29 5 
A6.CAustralian Dollar(E) Continuation0.93000.92000.920088,4650.01001.08 5 
A6H15Australian Dollar {Mar 15}0.90770.90540.905400.00230.25 5 
A6H16Australian Dollar {Mar 16}0.88600.88370.883700.00230.26 5 
A6H17Australian Dollar {Mar 17}0.87160.86950.869500.00210.24 6 
A6H18Australian Dollar {Mar 18}0.85800.85620.856200.00180.21 6 
A6H19Australian Dollar {Mar 19}0.84470.84310.843100.00160.19 4 
A6M15Australian Dollar {Jun 15}0.90210.89980.899820.00230.25 6 
A6M16Australian Dollar {Jun 16}0.88170.87940.879400.00230.26 6 
A6M17Australian Dollar {Jun 17}0.86810.86600.866000.00210.24 6 
A6M18Australian Dollar {Jun 18}0.85470.85290.852900.00180.21 6 
A6U15Australian Dollar {Sep 15}0.89680.89440.894400.00240.27 5 
A6U16Australian Dollar {Sep 16}0.87810.87580.875800.00230.26 5 
A6U17Australian Dollar {Sep 17}0.86470.86270.862700.00200.23 6 
A6U18Australian Dollar {Sep 18}0.85130.84970.849700.00160.19 6 
A6Z15Australian Dollar {Dec 15}0.89140.88910.889100.00230.26 6 
A6Z16Australian Dollar {Dec 16}0.87470.87260.872600.00210.24 6 
A6Z17Australian Dollar {Dec 17}0.86140.85950.859500.00190.22 6 
A6Z18Australian Dollar {Dec 18}0.84800.84640.846400.00160.19 6 
ADAustralian Dollar(P)0.93000.92520.926388,6860.00270.29 5 
AD.CAustralian Dollar Continuation0.93000.92000.920088,4650.01001.08 6 
ADH15Australian Dollar(P) {Mar 15}0.90770.90540.905400.00230.25 5 
ADH16Australian Dollar(P) {Mar 16}0.88600.88370.883700.00230.26 5 
ADH17Australian Dollar(P) {Mar 17}0.87160.86950.869500.00210.24 6 
ADH18Australian Dollar(P) {Mar 18}0.85800.85620.856200.00180.21 6 
ADH19Australian Dollar(P) {Mar 19}0.84470.84310.843100.00160.19 4 
ADM15Australian Dollar(P) {Jun 15}0.90210.89980.899820.00230.25 6 
ADM16Australian Dollar(P) {Jun 16}0.88170.87940.879400.00230.26 6 
ADM17Australian Dollar(P) {Jun 17}0.86810.86600.866000.00210.24 6 
ADM18Australian Dollar(P) {Jun 18}0.85470.85290.852900.00180.21 6 
ADU15Australian Dollar(P) {Sep 15}0.89680.89440.894400.00240.27 5 
ADU16Australian Dollar(P) {Sep 16}0.87810.87580.875800.00230.26 5 
ADU17Australian Dollar(P) {Sep 17}0.86470.86270.862700.00200.23 6 
ADU18Australian Dollar(P) {Sep 18}0.85130.84970.849700.00160.19 6 
ADZ15Australian Dollar(P) {Dec 15}0.89140.88910.889100.00230.26 6 
ADZ16Australian Dollar(P) {Dec 16}0.87470.87260.872600.00210.24 6 
ADZ17Australian Dollar(P) {Dec 17}0.86140.85950.859500.00190.22 6 
ADZ18Australian Dollar(P) {Dec 18}0.84800.84640.846400.00160.19 6