Wednesday, 03 September 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.93620.93300.933385,3640.00220.24 5 
A6.CAustralian Dollar(E) Continuation0.94000.93000.930084,4240.00000.00 6 
A6H15Australian Dollar {Mar 15}0.92100.92090.920910.00190.21 6 
A6H16Australian Dollar {Mar 16}0.90350.90200.902000.00150.17 7 
A6H17Australian Dollar {Mar 17}0.88990.88870.888700.00120.13 6 
A6H18Australian Dollar {Mar 18}0.87970.87860.878600.00110.13 6 
A6H19Australian Dollar {Mar 19}0.86970.86860.868600.00110.13 7 
A6M15Australian Dollar {Jun 15}0.91730.91540.915400.00190.21 7 
A6M16Australian Dollar {Jun 16}0.89910.89780.897800.00130.14 6 
A6M17Australian Dollar {Jun 17}0.88720.88610.886100.00110.12 6 
A6M18Australian Dollar {Jun 18}0.87720.87610.876100.00110.13 7 
A6M19Australian Dollar {Jun 19}0.86720.86610.866100.00110.13 7 
A6U15Australian Dollar {Sep 15}0.91120.91040.910410.00190.21 6 
A6U16Australian Dollar {Sep 16}0.89470.89350.893500.00120.13 6 
A6U17Australian Dollar {Sep 17}0.88470.88360.883600.00110.12 7 
A6U18Australian Dollar {Sep 18}0.87470.87360.873600.00110.13 7 
A6Z15Australian Dollar {Dec 15}0.90790.90620.906200.00170.19 6 
A6Z16Australian Dollar {Dec 16}0.89220.89100.891000.00120.13 6 
A6Z17Australian Dollar {Dec 17}0.88220.88110.881100.00110.12 7 
A6Z18Australian Dollar {Dec 18}0.87220.87110.871100.00110.13 6 
ADAustralian Dollar(P)0.93620.93300.933385,3640.00220.24 5 
AD.CAustralian Dollar Continuation0.93000.93000.930084,4240.00000.00 7 
ADH15Australian Dollar(P) {Mar 15}0.92280.92090.920910.00190.21 6 
ADH16Australian Dollar(P) {Mar 16}0.90350.90200.902000.00150.17 7 
ADH17Australian Dollar(P) {Mar 17}0.88990.88870.888700.00120.13 6 
ADH18Australian Dollar(P) {Mar 18}0.87970.87860.878600.00110.13 6 
ADH19Australian Dollar(P) {Mar 19}0.86970.86860.868600.00110.13 7 
ADM15Australian Dollar(P) {Jun 15}0.91730.91540.915400.00190.21 7 
ADM16Australian Dollar(P) {Jun 16}0.89910.89780.897800.00130.14 6 
ADM17Australian Dollar(P) {Jun 17}0.88720.88610.886100.00110.12 6 
ADM18Australian Dollar(P) {Jun 18}0.87720.87610.876100.00110.13 7 
ADM19Australian Dollar(P) {Jun 19}0.86720.86610.866100.00110.13 7 
ADU15Australian Dollar(P) {Sep 15}0.91230.91040.910410.00190.21 6 
ADU16Australian Dollar(P) {Sep 16}0.89470.89350.893500.00120.13 6 
ADU17Australian Dollar(P) {Sep 17}0.88470.88360.883600.00110.12 7 
ADU18Australian Dollar(P) {Sep 18}0.87470.87360.873600.00110.13 7 
ADZ15Australian Dollar(P) {Dec 15}0.90790.90620.906200.00170.19 6 
ADZ16Australian Dollar(P) {Dec 16}0.89220.89100.891000.00120.13 6 
ADZ17Australian Dollar(P) {Dec 17}0.88220.88110.881100.00110.12 7 
ADZ18Australian Dollar(P) {Dec 18}0.87220.87110.871100.00110.13 6