Wednesday, 01 July 2015

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.77230.76590.770586,8170.00050.06 6 
A6.CAustralian Dollar(E) Continuation0.77000.76000.770086,7850.00000.00 6 
A6H16Australian Dollar {Mar 16}0.76200.76000.761500.00130.17 6 
A6H17Australian Dollar {Mar 17}0.75160.75030.751600.00130.17 6 
A6H18Australian Dollar {Mar 18}0.74410.74280.744100.00130.18 6 
A6H19Australian Dollar {Mar 19}0.73760.73600.737600.00160.22 6 
A6H20A6H200.73110.72920.731100.00190.26 6 
A6M15Australian Dollar {Jun 15}0.77720.77100.777018,7220.00330.43 6 
A6M16Australian Dollar {Jun 16}0.75850.75720.758500.00130.17 6 
A6M17Australian Dollar {Jun 17}0.74910.74800.749100.00110.15 6 
A6M18Australian Dollar {Jun 18}0.74250.74110.742500.00140.19 6 
A6M19Australian Dollar {Jun 19}0.73600.73430.736000.00170.23 6 
A6M20Australian Dollar {Jun 20}0.72940.72750.729400.00190.26 7 
A6U15Australian Dollar {Sep 15}0.76930.76280.768586,7850.00130.17 6 
A6U16Australian Dollar {Sep 16}0.75590.75460.755900.00130.17 6 
A6U17Australian Dollar {Sep 17}0.74740.74620.747400.00120.16 6 
A6U18Australian Dollar {Sep 18}0.74090.73940.740900.00150.20 6 
A6U19Australian Dollar {Sep 19}0.73430.73260.734300.00170.23 6 
A6Z15Australian Dollar {Dec 15}0.76560.76110.7649320.00130.17 6 
A6Z16Australian Dollar {Dec 16}0.75370.75240.753700.00130.17 6 
A6Z17Australian Dollar {Dec 17}0.74580.74450.745800.00130.17 6 
A6Z18Australian Dollar {Dec 18}0.73920.73770.739200.00150.20 6 
A6Z19Australian Dollar {Dec 19}0.73270.73090.732700.00180.25 6 
ADAustralian Dollar(P)0.77230.76590.770586,8170.00050.06 6 
AD.CAustralian Dollar Continuation0.77000.77000.770086,7850.00000.00 6 
ADH16Australian Dollar(P) {Mar 16}0.76150.76020.761500.00130.17 6 
ADH17Australian Dollar(P) {Mar 17}0.75160.75030.751600.00130.17 6 
ADH18Australian Dollar(P) {Mar 18}0.74410.74280.744100.00130.18 6 
ADH19Australian Dollar(P) {Mar 19}0.73760.73600.737600.00160.22 6 
ADH20ADH200.73110.72920.731100.00190.26 6 
ADM15Australian Dollar(P) {Jun 15}0.77700.77370.777018,7220.00330.43 5 
ADM16Australian Dollar(P) {Jun 16}0.75850.75720.758500.00130.17 6 
ADM17Australian Dollar(P) {Jun 17}0.74910.74800.749100.00110.15 6 
ADM18Australian Dollar(P) {Jun 18}0.74250.74110.742500.00140.19 6 
ADM19Australian Dollar(P) {Jun 19}0.73600.73430.736000.00170.23 6 
ADM20Australian Dollar(P) {Jun 20}0.72940.72750.729400.00190.26 7 
ADU15Australian Dollar(P) {Sep 15}0.76850.76500.768586,7850.00130.17 6 
ADU16Australian Dollar(P) {Sep 16}0.75590.75460.755900.00130.17 6 
ADU17Australian Dollar(P) {Sep 17}0.74740.74620.747400.00120.16 6 
ADU18Australian Dollar(P) {Sep 18}0.74090.73940.740900.00150.20 6 
ADU19Australian Dollar(P) {Sep 19}0.73430.73260.734300.00170.23 6 
ADZ15Australian Dollar(P) {Dec 15}0.76490.76360.7649320.00130.17 6 
ADZ16Australian Dollar(P) {Dec 16}0.75370.75240.753700.00130.17 6 
ADZ17Australian Dollar(P) {Dec 17}0.74580.74450.745800.00130.17 6 
ADZ18Australian Dollar(P) {Dec 18}0.73920.73770.739200.00150.20 6 
ADZ19Australian Dollar(P) {Dec 19}0.73270.73090.732700.00180.25 6