Saturday, 30 August 2014

CME Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A6Australian Dollar0.93740.93320.935572,5500.00190.20 5 
A6.CAustralian Dollar(E) Continuation0.94000.93000.930071,3180.00000.00 6 
A6H15Australian Dollar {Mar 15}0.92280.92000.922810.00160.17 7 
A6H16Australian Dollar {Mar 16}0.90350.90220.903500.00130.14 7 
A6H17Australian Dollar {Mar 17}0.88990.88870.889900.00120.14 6 
A6H18Australian Dollar {Mar 18}0.87970.87780.879700.00190.22 6 
A6H19Australian Dollar {Mar 19}0.86970.86720.869700.00250.29 6 
A6M15Australian Dollar {Jun 15}0.91730.91570.917300.00160.17 7 
A6M16Australian Dollar {Jun 16}0.89910.89800.899100.00110.12 6 
A6M17Australian Dollar {Jun 17}0.88720.88580.887200.00140.16 6 
A6M18Australian Dollar {Jun 18}0.87720.87510.877200.00210.24 6 
A6M19Australian Dollar {Jun 19}0.86720.86450.867200.00270.31 6 
A6U15Australian Dollar {Sep 15}0.91300.91230.912300.00160.18 6 
A6U16Australian Dollar {Sep 16}0.89470.89380.894700.00090.10 6 
A6U17Australian Dollar {Sep 17}0.88470.88310.884700.00160.18 6 
A6U18Australian Dollar {Sep 18}0.87470.87250.874700.00220.25 6 
A6Z15Australian Dollar {Dec 15}0.90790.90650.907900.00140.15 6 
A6Z16Australian Dollar {Dec 16}0.89220.89110.892200.00110.12 6 
A6Z17Australian Dollar {Dec 17}0.88220.88050.882200.00170.19 6 
A6Z18Australian Dollar {Dec 18}0.87220.86980.872200.00240.28 6 
ADAustralian Dollar(P)0.93740.93320.935572,5500.00190.20 5 
AD.CAustralian Dollar Continuation0.93000.93000.930071,3180.00000.00 6 
ADH15Australian Dollar(P) {Mar 15}0.92280.92120.922810.00160.17 7 
ADH16Australian Dollar(P) {Mar 16}0.90350.90220.903500.00130.14 7 
ADH17Australian Dollar(P) {Mar 17}0.88990.88870.889900.00120.14 6 
ADH18Australian Dollar(P) {Mar 18}0.87970.87780.879700.00190.22 6 
ADH19Australian Dollar(P) {Mar 19}0.86970.86720.869700.00250.29 6 
ADM15Australian Dollar(P) {Jun 15}0.91730.91570.917300.00160.17 7 
ADM16Australian Dollar(P) {Jun 16}0.89910.89800.899100.00110.12 6 
ADM17Australian Dollar(P) {Jun 17}0.88720.88580.887200.00140.16 6 
ADM18Australian Dollar(P) {Jun 18}0.87720.87510.877200.00210.24 6 
ADM19Australian Dollar(P) {Jun 19}0.86720.86450.867200.00270.31 6 
ADU15Australian Dollar(P) {Sep 15}0.91230.91070.912300.00160.18 6 
ADU16Australian Dollar(P) {Sep 16}0.89470.89380.894700.00090.10 6 
ADU17Australian Dollar(P) {Sep 17}0.88470.88310.884700.00160.18 6 
ADU18Australian Dollar(P) {Sep 18}0.87470.87250.874700.00220.25 6 
ADZ15Australian Dollar(P) {Dec 15}0.90790.90650.907900.00140.15 6 
ADZ16Australian Dollar(P) {Dec 16}0.89220.89110.892200.00110.12 6 
ADZ17Australian Dollar(P) {Dec 17}0.88220.88050.882200.00170.19 6 
ADZ18Australian Dollar(P) {Dec 18}0.87220.86980.872200.00240.28 6