| Code | Name | High | Low | Close | Volume | Change |
|---|
| XK.C | Soybeans mini-siz(E) Continuation | 892.0 | 852.1 | 856.0 | 1,132 | 46.5 |  | 3.38 |
| XKF09 | Soybeans mini-siz(E) {Jan 09} | 892.0 | 852.1 | 856.0 | 1,132 | 41.0 | | 4.57 |
| XKF11 | Soybeans mini-siz(E) {Jan 11} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| XKH09 | Soybeans mini-siz(E) {Mar 09} | 900.0 | 862.8 | 862.8 | 56 | 41.5 | | 4.59 |
| XKH11 | Soybeans mini-siz(E) {Mar 11} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| XKK09 | Soybeans mini-siz(E) {May 09} | 880.0 | 871.5 | 871.5 | 12 | 41.5 | | 4.55 |
| XKN09 | Soybeans mini-siz(E) {Jul 09} | 900.0 | 879.0 | 879.0 | 8 | 43.5 | | 4.72 |
| XKN10 | Soybeans mini-siz(E) {Jul 10} | 931.0 | 885.0 | 885.0 | 0 | 46.0 | | 4.94 |
| XKQ09 | Soybeans mini-siz(E) {Aug 09} | 925.0 | 881.0 | 881.0 | 0 | 44.0 | | 4.76 |
| XKQ10 | Soybeans mini-siz(E) {Aug 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| XKU08 | Soybeans mini-siz(E) {Sep 08} | 1,490 | 1,216 | 1,490 | 37 | 274 |  | 22.53 |
| XKU09 | Soybeans mini-siz(E) {Sep 09} | 925.0 | 879.0 | 879.0 | 0 | 46.0 | | 4.97 |
| XKU10 | Soybeans mini-siz(E) {Sep 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| XKX08 | Soybeans mini-siz(E) {Nov 08} | 895.0 | 878.0 | 878.0 | 49 | 9.0 | | 1.01 |
| XKX09 | Soybeans mini-siz(E) {Nov 09} | 880.0 | 869.5 | 869.5 | 12 | 45.5 | | 4.97 |
| XKX10 | Soybeans mini-siz(E) {Nov 10} | 923.0 | 880.0 | 880.0 | 0 | 43.0 | | 4.66 |
| XKX11 | Soybeans mini-siz(E) {Nov 11} | 933.0 | 890.0 | 890.0 | 0 | 43.0 | | 4.61 |
| XN.C | Corn mini-sized (E) Continuation | 373.8 | 360.3 | 363.8 | 665 | 17.5 | | 2.81 |
| XNH09 | Corn mini-sized (E) {Mar 09} | 392.0 | 375.5 | 380.0 | 129 | 15.3 | | 3.86 |
| XNH10 | Corn mini-sized (E) {Mar 10} | 456.0 | 440.5 | 440.5 | 0 | 15.5 | | 3.40 |
| XNK09 | Corn mini-sized (E) {May 09} | 400.0 | 391.0 | 391.0 | 4 | 15.5 | | 3.81 |
| XNK10 | Corn mini-sized (E) {May 10} | 463.5 | 448.0 | 448.0 | 0 | 15.5 | | 3.34 |
| XNN09 | Corn mini-sized (E) {Jul 09} | 418.5 | 399.6 | 401.8 | 75 | 15.5 | | 3.71 |
| XNN10 | Corn mini-sized (E) {Jul 10} | 468.5 | 452.0 | 452.0 | 4 | 16.5 | | 3.52 |
| XNU08 | Corn mini-sized (E) {Sep 08} | 547.5 | 522.3 | 547.5 | 18 | 25.3 | | 4.83 |
| XNU09 | Corn mini-sized (E) {Sep 09} | 427.5 | 412.0 | 412.0 | 0 | 15.5 | | 3.63 |
| XNU10 | Corn mini-sized (E) {Sep 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| XNZ08 | Corn mini-sized (E) {Dec 08} | 373.8 | 360.3 | 363.8 | 665 | 15.0 | | 3.96 |
| XNZ09 | Corn mini-sized (E) {Dec 09} | 429.0 | 426.0 | 426.0 | 22 | 15.5 | | 3.51 |
| XNZ10 | Corn mini-sized (E) {Dec 10} | 441.0 | 428.5 | 428.5 | 2 | 12.5 | | 2.83 |
| XNZ11 | Corn mini-sized (E) {Dec 11} | 451.5 | 440.5 | 440.5 | 0 | 11.0 | | 2.44 |
| XW.C | Wheat mini-sized (E) Continuation | 525.0 | 500.0 | 511.8 | 52 | 25.5 | | 2.88 |
| XWH09 | Wheat mini-sized (E) {Mar 09} | 539.0 | 520.0 | 531.0 | 23 | 15.5 | | 2.84 |
| XWH10 | Wheat mini-sized (E) {Mar 10} | 630.5 | 614.8 | 614.8 | 0 | 15.8 | | 2.50 |
| XWK09 | Wheat mini-sized (E) {May 09} | 560.5 | 544.8 | 544.8 | 0 | 15.8 | | 2.81 |
| XWN09 | Wheat mini-sized (E) {Jul 09} | 563.0 | 558.3 | 558.3 | 6 | 16.3 | | 2.83 |
| XWN10 | Wheat mini-sized (E) {Jul 10} | 628.5 | 612.3 | 612.3 | 0 | 16.3 | | 2.59 |
| XWN11 | Wheat mini-sized (E) {Jul 11} | 656.5 | 639.3 | 639.3 | 0 | 17.3 | | 2.63 |
| XWU08 | Wheat mini-sized (E) {Sep 08} | 707.3 | 703.8 | 703.8 | 14 | 3.5 | | 0.49 |
| XWU09 | Wheat mini-sized (E) {Sep 09} | 596.5 | 581.0 | 581.0 | 0 | 15.5 | | 2.60 |
| XWZ08 | Wheat mini-sized (E) {Dec 08} | 525.0 | 500.0 | 511.8 | 52 | 15.3 | | 2.89 |
| XWZ09 | Wheat mini-sized (E) {Dec 09} | 617.0 | 600.8 | 600.8 | 2 | 16.3 | | 2.63 |
| XWZ10 | Wheat mini-sized (E) {Dec 10} | 652.5 | 636.3 | 636.3 | 0 | 16.3 | | 2.49 |