FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with W

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
W	Wheat	417.5	407.5	407.5	50,144	10.0	2.40
W.C	Wheat Continuation	517.0	501.5	511.8	24,912	25.5	2.88
WH09	Wheat {Mar 09}	536.0	520.3	531.0	17,529	15.5	2.84
WH10	Wheat {Mar 10}	630.5	614.8	614.8	14	15.8	2.50
WK09	Wheat {May 09}	546.5	540.5	544.8	1,951	15.8	2.81
WN09	Wheat {Jul 09}	561.0	549.0	558.3	3,650	16.3	2.83
WN10	Wheat {Jul 10}	615.0	610.0	612.3	49	16.3	2.59
WN11	Wheat {Jul 11}	656.5	639.3	639.3	0	17.3	2.63
WU08	Wheat {Sep 08}	725.0	703.0	703.8	444	3.5	0.49
WU09	Wheat {Sep 09}	596.5	581.0	581.0	324	15.5	2.60
WZ08	Wheat {Dec 08}	517.0	501.5	511.8	24,912	15.3	2.89
WZ09	Wheat {Dec 09}	600.8	599.0	600.8	1,694	16.3	2.63
WZ10	Wheat {Dec 10}	652.5	636.3	636.3	21	16.3	2.49

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: