Saturday, 22 November 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Browse Symbols
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
J
N
O
Q
R
S
T
U
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
US.C
30-Year T-Bond Continuation
125.9
123.5
125.8
259,052
0.6
0.55
USH09
30-Year T-Bond {Mar 09}
124.6
122.3
124.6
38,408
3.7
3.09
USM09
30-Year T-Bond {Jun 09}
123.2
119.8
123.2
0
3.5
2.90
USU08
30-Year T-Bond {Sep 08}
122.8
119.2
119.2
11,128
3.6
2.91
USZ08
30-Year T-Bond {Dec 08}
125.9
123.5
125.8
259,052
3.7
3.02
USZ09
30-Year T-Bond {Dec 09}
0.0000
0.0000
0.0000
0
0.0000
NaN
Add to my Bookmarks
Set as Homepage
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Click to find out more
FX.co.nz