FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with T

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
TU.C	2-Year T-Note Continuation	108.8	108.7	108.8	174,396	0.0	0.03
TUH09	2-Year T-Note {Mar 09}	107.7	107.5	107.7	15,485	0.2	0.18
TUM09	2-Year T-Note {Jun 09}	107.7	107.5	107.7	0	0.2	0.18
TUU08	2-Year T-Note {Sep 08}	107.7	107.4	107.4	1,269	0.4	0.36
TUU09	2-Year T-Note {Sep 09}	107.7	107.5	107.7	0	0.2	0.18
TUZ08	2-Year T-Note {Dec 08}	108.8	108.7	108.8	174,396	0.2	0.17
TUZ09	2-Year T-Note {Dec 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
TY.C	10-Year T-Note Continuation	120.8	119.7	120.7	728,414	0.3	0.22
TYH09	10-Year T-Note {Mar 09}	118.4	118.2	118.4	76,615	1.4	1.20
TYM09	10-Year T-Note {Jun 09}	117.4	116.0	117.4	0	1.4	1.21
TYU08	10-Year T-Note {Sep 08}	119.9	116.8	116.8	37,718	3.1	2.59
TYZ08	10-Year T-Note {Dec 08}	120.8	119.7	120.7	728,414	1.5	1.23
TYZ09	10-Year T-Note {Dec 09}	0.0000	0.0000	0.0000	0	0.0000	NaN

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: