FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with S

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
S	Soybeans	865.5	824.5	824.5	92,894	41.0	4.74
S.C	Soybeans Continuation	875.5	854.5	856.0	66,840	46.5	3.38
SA.C	Soybeans	115.2	114.0	114.5	3,261	0.3	0.23
SAH09	5-Year Swaps (E) {Mar 09}	113.9	112.8	113.9	0	1.1	0.96
SAM09	5-Year Swaps (E) {Jun 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
SAU08	5-Year Swaps (E) {Sep 08}	110.4	109.7	110.4	2,200	0.8	0.71
SAZ08	5-Year Swaps (E) {Dec 08}	115.2	114.0	114.5	3,261	1.1	0.95
SF09	Soybeans {Jan 09}	875.5	854.5	856.0	66,840	41.0	4.57
SF10	Soybeans {Jan 10}	922.0	876.0	876.0	8	46.0	4.99
SF11	Soybeans {Jan 11}	928.0	885.0	885.0	0	43.0	4.63
SH09	Soybeans {Mar 09}	881.0	862.0	862.8	15,460	41.5	4.59
SH10	Soybeans {Mar 10}	926.0	881.0	881.0	0	45.0	4.86
SH11	Soybeans {Mar 11}	0.0000	0.0000	0.0000	0	0.0000	NaN
SK09	Soybeans {May 09}	888.0	871.5	871.5	3,577	41.5	4.55
SM	Soybean Meal	271.2	260.8	260.8	44,736	10.4	3.83
SM.C	Soybeans {Jun .C}	263.5	256.9	257.2	25,200	10.4	2.96
SMF09	Soybean Meal {Jan 09}	265.0	258.3	258.5	11,733	11.1	4.12
SMF10	Soybean Meal {Jan 10}	276.2	263.0	263.0	0	13.2	4.78
SMF11	Soybean Meal {Jan 11}	0.0000	0.0000	0.0000	0	0.0000	NaN
SMH09	Soybean Meal {Mar 09}	267.0	260.5	260.7	5,433	11.7	4.30
SMH10	Soybean Meal {Mar 10}	275.2	262.0	262.0	0	13.2	4.80
SMH11	Soybean Meal {Mar 11}	0.0000	0.0000	0.0000	0	0.0000	NaN
SMK09	Soybean Meal {May 09}	269.0	262.7	262.7	1,329	11.9	4.33
SMK10	Soybean Meal {May 10}	275.2	262.0	262.0	0	13.2	4.80
SMN09	Soybean Meal {Jul 09}	270.0	265.3	265.3	726	12.2	4.40
SMN10	Soybean Meal {Jul 10}	275.2	262.0	262.0	0	13.2	4.80
SMQ09	Soybean Meal {Aug 09}	267.0	266.8	266.8	8	12.2	4.37
SMQ10	Soybean Meal {Aug 10}	0.0000	0.0000	0.0000	0	0.0000	NaN
SMU08	Soybean Meal {Sep 08}	361.5	358.0	359.0	1,687	9.0	2.57
SMU09	Soybean Meal {Sep 09}	271.5	266.0	266.0	7	12.2	4.39
SMU10	Soybean Meal {Sep 10}	0.0000	0.0000	0.0000	0	0.0000	NaN
SMV08	Soybean Meal {Oct 08}	255.8	253.0	254.5	486	2.4	0.95
SMV09	Soybean Meal {Oct 09}	275.2	262.0	262.0	8	13.2	4.80
SMV10	Soybean Meal {Oct 10}	275.2	262.0	262.0	0	13.2	4.80
SMV11	Soybean Meal {Oct 11}	0.0000	0.0000	0.0000	0	0.0000	NaN
SMZ08	Soybean Meal {Dec 08}	263.5	256.9	257.2	25,200	10.5	3.92
SMZ09	Soybean Meal {Dec 09}	276.2	263.0	263.0	292	13.2	4.78
SMZ10	Soybean Meal {Dec 10}	275.2	262.0	262.0	0	13.2	4.80
SN09	Soybeans {Jul 09}	897.0	878.0	879.0	4,115	43.5	4.72
SN10	Soybeans {Jul 10}	931.0	885.0	885.0	1	46.0	4.94
SN11	Soybeans {Jul 11}	933.0	890.0	890.0	0	43.0	4.61
SQ09	Soybeans {Aug 09}	925.0	881.0	881.0	22	44.0	4.76
SQ10	Soybeans {Aug 10}	0.0000	0.0000	0.0000	0	0.0000	NaN
SR.C	Soybeans	124.5	121.1	122.9	5,151	0.4	0.38
SRM09	10-Year Swaps (E) {Jun 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
SRU08	10-Year Swaps (E) {Sep 08}	114.2	113.3	114.2	957	0.9	0.79
SRZ08	10-Year Swaps (E) {Dec 08}	124.5	121.1	122.9	5,151	3.4	2.81
SU08	Soybeans {Sep 08}	1,490	1,280	1,490	1,503	274	22.53
SU09	Soybeans {Sep 09}	925.0	879.0	879.0	55	46.0	4.97
SU10	Soybeans {Sep 10}	0.0000	0.0000	0.0000	0	0.0000	NaN
SX08	Soybeans {Nov 08}	886.0	878.0	878.0	2,542	9.0	1.01
SX09	Soybeans {Nov 09}	890.5	869.5	869.5	2,799	45.5	4.97
SX10	Soybeans {Nov 10}	923.0	880.0	880.0	17	43.0	4.66
SX11	Soybeans {Nov 11}	933.0	890.0	890.0	0	43.0	4.61


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Click to find out more

FX.co.nz

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: