FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with N

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
NI.C	10-Year Swaps Continuation	122.9	119.5	122.9	5,151	0.4	0.38
NIM09	10-Year Swaps {Jun 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
NIU08	10-Year Swaps {Sep 08}	114.2	113.3	114.2	957	0.9	0.79
NIZ08	10-Year Swaps {Dec 08}	122.9	119.5	122.9	5,151	3.4	2.81
NJ.C	5-Year Swaps Continuation	114.5	114.2	114.5	3,261	0.3	0.23
NJM09	5-Year Swaps {Jun 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
NJU08	5-Year Swaps {Sep 08}	110.4	109.7	110.4	2,200	0.8	0.71
NJZ08	5-Year Swaps {Dec 08}	114.5	114.2	114.5	3,261	1.1	0.95
NZ.C	30-Year Swaps Continuation	155.3	151.3	155.3	163	1.1	0.96
NZM09	30-Year Swaps {Jun 09}	0.0000	0.0000	0.0000	0	0.0000	NaN
NZU08	30-Year Swaps {Sep 08}	122.5	121.0	122.5	138	1.5	1.25
NZZ08	30-Year Swaps {Dec 08}	155.3	151.3	155.3	163	12.7	8.89

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: