| Code | Name | High | Low | Close | Volume | Change |
|---|
| FF | 30-Day Fed Funds | 0.3800 | 0.3800 | 0.3800 | 45,239 | 0.0000 |  | 0.00 |
| FF.C | 30-Day Fed Funds Continuation | 99.57 | 99.50 | 99.57 | 10,161 | 0.01 |  | 0.01 |
| FFF09 | 30-Day Fed Funds {Jan 09} | 99.59 | 99.58 | 99.58 | 7,994 | 0.04 |  | 0.04 |
| FFF10 | 30-Day Fed Funds {Jan 10} | 98.87 | 98.69 | 98.87 | 291 | 0.18 | | 0.18 |
| FFG09 | 30-Day Fed Funds {Feb 09} | 99.57 | 99.50 | 99.57 | 10,161 | 0.07 | | 0.07 |
| FFG10 | 30-Day Fed Funds {Feb 10} | 98.74 | 98.56 | 98.74 | 298 | 0.18 | | 0.18 |
| FFH09 | 30-Day Fed Funds {Mar 09} | 99.53 | 99.45 | 99.53 | 5,416 | 0.09 | | 0.09 |
| FFH10 | 30-Day Fed Funds {Mar 10} | 98.68 | 98.50 | 98.68 | 0 | 0.18 | | 0.18 |
| FFJ09 | 30-Day Fed Funds {Apr 09} | 99.50 | 99.40 | 99.50 | 2,884 | 0.11 | | 0.11 |
| FFJ10 | 30-Day Fed Funds {Apr 10} | 98.62 | 98.44 | 98.62 | 0 | 0.18 | | 0.18 |
| FFK09 | 30-Day Fed Funds {May 09} | 99.45 | 99.34 | 99.45 | 1,484 | 0.11 | | 0.11 |
| FFM09 | 30-Day Fed Funds {Jun 09} | 99.43 | 99.32 | 99.43 | 1,127 | 0.11 | | 0.11 |
| FFN09 | 30-Day Fed Funds {Jul 09} | 99.35 | 99.25 | 99.35 | 497 | 0.10 | | 0.10 |
| FFQ08 | 30-Day Fed Funds {Aug 08} | 97.99 | 97.99 | 97.99 | 6,116 | 0.00 | | 0.00 |
| FFQ09 | 30-Day Fed Funds {Aug 09} | 99.27 | 99.17 | 99.27 | 1,421 | 0.10 | | 0.10 |
| FFQ10 | 30-Day Fed Funds {Aug 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| FFU08 | 30-Day Fed Funds {Sep 08} | 98.19 | 98.19 | 98.19 | 12,082 | 0.00 | | 0.00 |
| FFU09 | 30-Day Fed Funds {Sep 09} | 99.20 | 99.09 | 99.20 | 202 | 0.11 | | 0.11 |
| FFU10 | 30-Day Fed Funds {Sep 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| FFV08 | 30-Day Fed Funds {Oct 08} | 99.03 | 99.02 | 99.03 | 1,944 | 0.01 | | 0.01 |
| FFV09 | 30-Day Fed Funds {Oct 09} | 99.10 | 98.98 | 99.10 | 54 | 0.12 | | 0.12 |
| FFV10 | 30-Day Fed Funds {Oct 10} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| FFX08 | 30-Day Fed Funds {Nov 08} | 99.62 | 99.60 | 99.60 | 4,524 | 0.03 | | 0.03 |
| FFX09 | 30-Day Fed Funds {Nov 09} | 98.99 | 98.83 | 98.99 | 10 | 0.16 | | 0.16 |
| FFZ08 | 30-Day Fed Funds {Dec 08} | 99.61 | 99.60 | 99.61 | 8,825 | 0.02 | | 0.02 |
| FFZ09 | 30-Day Fed Funds {Dec 09} | 98.92 | 98.75 | 98.92 | 41 | 0.17 | | 0.17 |
| FV.C | 5-Year T-Note Continuation | 118.5 | 117.8 | 118.5 | 424,266 | 0.1 | | 0.07 |
| FVH09 | 5-Year T-Note {Mar 09} | 116.0 | 115.6 | 115.9 | 71,778 | 0.6 | | 0.51 |
| FVM09 | 5-Year T-Note {Jun 09} | 115.9 | 115.3 | 115.9 | 0 | 0.6 | | 0.51 |
| FVU08 | 5-Year T-Note {Sep 08} | 114.6 | 113.7 | 113.7 | 2,528 | 0.9 | | 0.79 |
| FVZ08 | 5-Year T-Note {Dec 08} | 118.5 | 117.8 | 118.5 | 424,266 | 0.8 | | 0.68 |
| FVZ09 | 5-Year T-Note {Dec 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN |
| FZ.C | Ethanol OTC Swaps Continuation | 1.730 | 1.660 | 1.660 | 40 | 0.100 | | 0.42 |
| FZF09 | Ethanol OTC Swaps {Jan 09} | 1.670 | 1.621 | 1.621 | 36 | 0.049 | | 2.93 |
| FZF10 | Ethanol OTC Swaps {Jan 10} | 1.790 | 1.730 | 1.730 | 20 | 0.060 | | 3.35 |
| FZF11 | Ethanol OTC Swaps {Jan 11} | 1.790 | 1.730 | 1.730 | 0 | 0.060 | | 3.35 |
| FZG09 | Ethanol OTC Swaps {Feb 09} | 1.672 | 1.621 | 1.621 | 35 | 0.051 | | 3.05 |
| FZG10 | Ethanol OTC Swaps {Feb 10} | 1.790 | 1.730 | 1.730 | 20 | 0.060 | | 3.35 |
| FZG11 | Ethanol OTC Swaps {Feb 11} | 1.790 | 1.730 | 1.730 | 0 | 0.060 | | 3.35 |
| FZH09 | Ethanol OTC Swaps {Mar 09} | 1.685 | 1.620 | 1.620 | 35 | 0.065 | | 3.86 |
| FZH10 | Ethanol OTC Swaps {Mar 10} | 1.790 | 1.730 | 1.730 | 20 | 0.060 | | 3.35 |
| FZJ09 | Ethanol OTC Swaps {Apr 09} | 1.730 | 1.660 | 1.660 | 40 | 0.070 | | 4.05 |
| FZJ10 | Ethanol OTC Swaps {Apr 10} | 1.790 | 1.730 | 1.730 | 0 | 0.060 | | 3.35 |
| FZK09 | Ethanol OTC Swaps {May 09} | 1.730 | 1.660 | 1.660 | 40 | 0.070 | | 4.05 |
| FZK10 | Ethanol OTC Swaps {May 10} | 1.790 | 1.730 | 1.730 | 0 | 0.060 | | 3.35 |
| FZM09 | Ethanol OTC Swaps {Jun 09} | 1.740 | 1.670 | 1.670 | 40 | 0.070 | | 4.02 |
| FZM10 | Ethanol OTC Swaps {Jun 10} | 1.790 | 1.730 | 1.730 | 0 | 0.060 | | 3.35 |
| FZN09 | Ethanol OTC Swaps {Jul 09} | 1.740 | 1.680 | 1.680 | 15 | 0.060 | | 3.45 |
| FZN10 | Ethanol OTC Swaps {Jul 10} | 1.790 | 1.730 | 1.730 | 0 | 0.060 | | 3.35 |
| FZQ08 | Ethanol OTC Swaps {Aug 08} | 22.46 | 22.40 | 22.46 | 0 | 0.06 | | 0.28 |
| FZQ09 | Ethanol OTC Swaps {Aug 09} | 1.740 | 1.680 | 1.680 | 15 | 0.060 | | 3.45 |
| FZQ10 | Ethanol OTC Swaps {Aug 10} | 1.790 | 1.730 | 1.730 | 0 | 0.060 | | 3.35 |
| FZU08 | Ethanol OTC Swaps {Sep 08} | 2.203 | 2.202 | 2.202 | 0 | 0.001 | | 0.04 |
| FZU09 | Ethanol OTC Swaps {Sep 09} | 1.780 | 1.720 | 1.720 | 15 | 0.060 | | 3.37 |
| FZU10 | Ethanol OTC Swaps {Sep 10} | 1.790 | 1.730 | 1.730 | 0 | 0.060 | | 3.35 |
| FZV08 | Ethanol OTC Swaps {Oct 08} | 1.790 | 1.789 | 1.789 | 0 | 0.001 | | 0.08 |
| FZV09 | Ethanol OTC Swaps {Oct 09} | 1.780 | 1.720 | 1.720 | 0 | 0.060 | | 3.37 |
| FZV10 | Ethanol OTC Swaps {Oct 10} | 1.790 | 1.730 | 1.730 | 0 | 0.060 | | 3.35 |
| FZX08 | Ethanol OTC Swaps {Nov 08} | 1.704 | 1.699 | 1.699 | 0 | 0.004 | | 0.25 |
| FZX09 | Ethanol OTC Swaps {Nov 09} | 1.780 | 1.720 | 1.720 | 0 | 0.060 | | 3.37 |
| FZX10 | Ethanol OTC Swaps {Nov 10} | 1.790 | 1.730 | 1.730 | 0 | 0.060 | | 3.35 |
| FZZ08 | Ethanol OTC Swaps {Dec 08} | 1.675 | 1.621 | 1.621 | 30 | 0.054 | | 3.22 |
| FZZ09 | Ethanol OTC Swaps {Dec 09} | 1.790 | 1.730 | 1.730 | 0 | 0.060 | | 3.35 |
| FZZ10 | Ethanol OTC Swaps {Dec 10} | 1.790 | 1.730 | 1.730 | 0 | 0.060 | | 3.35 |