FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with E

Browse Symbols

Code	Name	High	Low	Close	Change
EG.C	Ethanol Gulf Coast Continuation	0.1142	0.1140	0.1140	0.0030	2.62
EGF09	Ethanol Gulf Coast {Jan 09}	0.1340	0.1100	0.1340	0.0240	21.82
EGG09	Ethanol Gulf Coast {Feb 09}	0.1340	0.1080	0.1340	0.0260	24.07
EGH09	Ethanol Gulf Coast {Mar 09}	0.1350	0.0950	0.1350	0.0400	42.11
EGJ09	Ethanol Gulf Coast {Apr 09}	0.0950	0.0500	0.0950	0.0450	90.00
EGK09	Ethanol Gulf Coast {May 09}	0.0950	0.0500	0.0950	0.0450	90.00
EGM09	Ethanol Gulf Coast {Jun 09}	0.0850	0.0400	0.0850	0.0450	112.50
EGN09	Ethanol Gulf Coast {Jul 09}	0.0750	0.0400	0.0750	0.0350	87.50
EGQ08	Ethanol Gulf Coast {Aug 08}	0.1192	0.1159	0.1159	0.0033	2.77
EGQ09	Ethanol Gulf Coast {Aug 09}	0.0750	0.0400	0.0750	0.0350	87.50
EGU08	Ethanol Gulf Coast {Sep 08}	0.1016	0.1016	0.1016	0.0000	0.00
EGU09	Ethanol Gulf Coast {Sep 09}	0.0350	0.0050	0.0350	0.0300	600.00
EGV08	Ethanol Gulf Coast {Oct 08}	0.0850	0.0850	0.0850	0.0000	0.00
EGV09	Ethanol Gulf Coast {Oct 09}	0.0350	0.0050	0.0350	0.0300	600.00
EGX08	Ethanol Gulf Coast {Nov 08}	0.1142	0.1140	0.1140	0.0002	0.18
EGX09	Ethanol Gulf Coast {Nov 09}	0.0350	0.0050	0.0350	0.0300	600.00
EGZ08	Ethanol Gulf Coast {Dec 08}	0.1340	0.1050	0.1340	0.0290	27.62
EGZ09	Ethanol Gulf Coast {Dec 09}	0.0250	0.0100	0.0250	0.0350	350.00
EH.C	Ethanol New York Continuation	0.1190	0.1170	0.1170	0.0048	3.95
EHF09	Ethanol New York {Jan 09}	0.1200	0.1140	0.1140	0.0060	5.00
EHG09	Ethanol New York {Feb 09}	0.1180	0.1140	0.1140	0.0040	3.39
EHH09	Ethanol New York {Mar 09}	0.1150	0.1050	0.1150	0.0100	9.52
EHJ09	Ethanol New York {Apr 09}	0.0750	0.0600	0.0750	0.0150	25.00
EHK09	Ethanol New York {May 09}	0.0750	0.0600	0.0750	0.0150	25.00
EHM09	Ethanol New York {Jun 09}	0.0650	0.0500	0.0650	0.0150	30.00
EHN09	Ethanol New York {Jul 09}	0.0550	0.0500	0.0550	0.0050	10.00
EHQ08	Ethanol New York {Aug 08}	0.1574	0.1540	0.1540	0.0034	2.16
EHQ09	Ethanol New York {Aug 09}	0.0550	0.0500	0.0550	0.0050	10.00
EHU08	Ethanol New York {Sep 08}	0.0890	0.0890	0.0890	0.0000	0.00
EHU09	Ethanol New York {Sep 09}	0.0150	0.0100	0.0150	0.0050	50.00
EHV08	Ethanol New York {Oct 08}	0.0859	0.0859	0.0859	0.0000	0.00
EHV09	Ethanol New York {Oct 09}	0.0150	0.0100	0.0150	0.0050	50.00
EHX08	Ethanol New York {Nov 08}	0.1190	0.1170	0.1170	0.0020	1.68
EHX09	Ethanol New York {Nov 09}	0.0150	0.0100	0.0150	0.0050	50.00
EHZ08	Ethanol New York {Dec 08}	0.1150	0.1140	0.1140	0.0010	0.87
EHZ09	Ethanol New York {Dec 09}	0.0200	0.0050	0.0050	0.0150	75.00
EN.C	Ethanol Los Angeles Continuation	0.1267	0.1267	0.1267	0.0013	0.70
ENF09	Ethanol Los Angeles {Jan 09}	0.1675	0.1490	0.1490	0.0185	11.04
ENG09	Ethanol Los Angeles {Feb 09}	0.1655	0.1490	0.1490	0.0165	9.97
ENH09	Ethanol Los Angeles {Mar 09}	0.1525	0.1500	0.1500	0.0025	1.64
ENJ09	Ethanol Los Angeles {Apr 09}	0.1100	0.1075	0.1100	0.0025	2.33
ENK09	Ethanol Los Angeles {May 09}	0.1100	0.1075	0.1100	0.0025	2.33
ENM09	Ethanol Los Angeles {Jun 09}	0.1000	0.0975	0.1000	0.0025	2.56
ENN09	Ethanol Los Angeles {Jul 09}	0.0975	0.0900	0.0900	0.0075	7.69
ENQ08	Ethanol Los Angeles {Aug 08}	0.1209	0.1178	0.1178	0.0031	2.56
ENQ09	Ethanol Los Angeles {Aug 09}	0.0975	0.0900	0.0900	0.0075	7.69
ENU08	Ethanol Los Angeles {Sep 08}	0.0854	0.0854	0.0854	0.0000	0.00
ENU09	Ethanol Los Angeles {Sep 09}	0.0575	0.0500	0.0500	0.0075	13.04
ENV08	Ethanol Los Angeles {Oct 08}	0.1129	0.1129	0.1129	0.0000	0.00
ENV09	Ethanol Los Angeles {Oct 09}	0.0575	0.0500	0.0500	0.0075	13.04
ENX08	Ethanol Los Angeles {Nov 08}	0.1267	0.1267	0.1267	0.0000	0.00
ENX09	Ethanol Los Angeles {Nov 09}	0.0575	0.0500	0.0500	0.0075	13.04
ENZ08	Ethanol Los Angeles {Dec 08}	0.1625	0.1490	0.1490	0.0135	8.31
ENZ09	Ethanol Los Angeles {Dec 09}	0.0475	0.0400	0.0400	0.0075	15.79


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Click to find out more

FX.co.nz

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: