Saturday, 22 November 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Browse Symbols
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
J
N
O
Q
R
S
T
U
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
C
Corn
363.8
348.8
348.8
221,541
15.0
4.12
C.C
Corn Continuation
369.8
361.0
363.8
104,901
19.3
3.14
CH09
Corn {Mar 09}
385.8
377.0
380.0
71,779
15.3
3.86
CH10
Corn {Mar 10}
445.0
440.5
440.5
293
15.5
3.40
CK09
Corn {May 09}
395.5
390.0
391.0
16,944
15.5
3.81
CK10
Corn {May 10}
463.5
448.0
448.0
733
15.5
3.34
CN09
Corn {Jul 09}
407.0
399.0
401.8
13,011
15.5
3.71
CN10
Corn {Jul 10}
468.5
452.0
452.0
770
16.5
3.52
CN11
Corn {Jul 11}
458.5
446.0
446.0
7
12.5
2.73
CS.C
Corn
69.00
40.50
53.75
0
2.50
3.47
CSF09
Soybean Crush {Jan 09}
69.00
40.50
53.75
0
1.75
3.37
CSF10
Soybean Crush {Jan 10}
96.50
65.50
73.00
0
3.00
4.29
CSG09
Soybean Crush {Feb 09}
70.00
38.75
46.50
0
5.50
10.58
CSG10
Soybean Crush {Feb 10}
93.75
42.50
73.00
0
3.00
4.29
CSH09
Soybean Crush {Mar 09}
86.75
45.75
56.25
0
0.75
1.35
CSK09
Soybean Crush {May 09}
84.00
48.50
56.50
0
0.50
0.89
CSN09
Soybean Crush {Jul 09}
87.00
50.25
58.50
0
2.00
3.54
CSQ09
Soybean Crush {Aug 09}
62.25
18.00
61.75
0
2.25
3.78
CSU08
Soybean Crush {Sep 08}
71.25
36.50
58.00
0
5.50
8.66
CSU09
Soybean Crush {Sep 09}
70.75
24.25
64.25
0
4.50
7.53
CSV08
Soybean Crush {Oct 08}
88.25
41.50
83.25
0
28.75
52.75
CSV09
Soybean Crush {Oct 09}
101.00
65.00
66.50
0
1.50
2.31
CSX08
Soybean Crush {Nov 08}
64.75
54.75
64.75
0
10.00
18.26
CSX09
Soybean Crush {Nov 09}
0.0000
0.0000
0.0000
0
0.0000
NaN
CSZ08
Soybean Crush {Dec 08}
66.75
44.50
64.75
0
10.00
18.26
CSZ09
Soybean Crush {Dec 09}
100.25
69.75
71.25
0
1.50
2.15
CU08
Corn {Sep 08}
551.0
538.0
547.5
2,360
25.3
4.83
CU09
Corn {Sep 09}
416.3
410.0
412.0
1,886
15.5
3.63
CU10
Corn {Sep 10}
0.0000
0.0000
0.0000
0
0.0000
NaN
CX.C
Corn {Nov .C}
390.5
361.6
390.5
0
18.8
7.04
CXU08
Liquid 50 Swap Index {Sep 08}
321.1
310.8
321.1
0
10.3
3.31
CXZ08
Liquid 50 Swap Index {Dec 08}
390.5
361.6
390.5
0
28.8
7.97
CZ08
Corn {Dec 08}
369.8
361.0
363.8
104,901
15.0
3.96
CZ09
Corn {Dec 09}
430.0
423.0
426.0
11,012
15.5
3.51
CZ10
Corn {Dec 10}
441.0
428.5
428.5
186
12.5
2.83
CZ11
Corn {Dec 11}
451.5
440.5
440.5
19
11.0
2.44
Add to my Bookmarks
Set as Homepage
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Click to find out more
FX.co.nz