FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with B

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
BO	Soybean Oil	30.22	29.00	29.00	48,753	1.22	4.04
BO.C	Soybean Oil Continuation	31.10	30.15	30.63	24,830	2.02	3.27
BOF09	Soybean Oil {Jan 09}	31.50	30.59	31.00	12,045	1.35	4.17
BOF10	Soybean Oil {Jan 10}	34.54	33.17	33.17	11	1.37	3.97
BOF11	Soybean Oil {Jan 11}	0.0000	0.0000	0.0000	0	0.0000	NaN
BOH09	Soybean Oil {Mar 09}	31.68	31.12	31.41	6,928	1.36	4.15
BOH10	Soybean Oil {Mar 10}	34.84	33.42	33.42	0	1.42	4.08
BOH11	Soybean Oil {Mar 11}	0.0000	0.0000	0.0000	0	0.0000	NaN
BOK09	Soybean Oil {May 09}	32.10	31.70	31.82	1,549	1.35	4.07
BOK10	Soybean Oil {May 10}	35.14	33.67	33.67	0	1.47	4.18
BON09	Soybean Oil {Jul 09}	32.32	31.90	32.16	1,868	1.34	4.00
BON10	Soybean Oil {Jul 10}	34.50	33.92	33.92	0	1.62	4.56
BON11	Soybean Oil {Jul 11}	35.89	34.57	34.57	0	1.32	3.68
BOQ09	Soybean Oil {Aug 09}	32.50	32.25	32.35	6	1.34	3.98
BOQ10	Soybean Oil {Aug 10}	34.60	34.07	34.07	0	1.57	4.41
BOU08	Soybean Oil {Sep 08}	48.00	47.15	47.15	901	0.15	0.32
BOU09	Soybean Oil {Sep 09}	32.75	32.50	32.54	143	1.34	3.96
BOU10	Soybean Oil {Sep 10}	35.74	34.22	34.22	0	1.52	4.25
BOV08	Soybean Oil {Oct 08}	38.90	38.10	38.40	943	0.50	1.29
BOV09	Soybean Oil {Oct 09}	32.90	32.70	32.70	484	1.34	3.94
BOV10	Soybean Oil {Oct 10}	35.84	34.37	34.37	0	1.47	4.10
BOV11	Soybean Oil {Oct 11}	35.89	34.57	34.57	0	1.32	3.68
BOZ08	Soybean Oil {Dec 08}	31.10	30.15	30.63	24,830	1.34	4.19
BOZ09	Soybean Oil {Dec 09}	33.25	32.45	32.92	889	1.37	4.00
BOZ10	Soybean Oil {Dec 10}	35.89	34.57	34.57	0	1.32	3.68
BS.C	Soybeans SA Continuation	1,264	1,264	1,264	0	0	0.00
BSF09	Soybeans SA {Jan 09}	1,264	1,264	1,264	0	0	0.00
BSH09	Soybeans SA {Mar 09}	1,271	1,271	1,271	0	0	0.00
BSK09	Soybeans SA {May 09}	1,271	1,271	1,271	0	0	0.00
BSN09	Soybeans SA {Jul 09}	1,271	1,271	1,271	0	0	0.00
BSN10	Soybeans SA {Jul 10}	1,271	1,271	1,271	0	0	0.00
BSU08	Soybeans SA {Sep 08}	1,264	1,264	1,264	0	0	0.00
BSX08	Soybeans SA {Nov 08}	1,247	1,247	1,247	0	0	0.00
BSX09	Soybeans SA {Nov 09}	1,271	1,271	1,271	0	0	0.00


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Click to find out more

FX.co.nz

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: