Monday, 22 January 2018

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index88.9288.4688.544,1780.150.17 6 
AH.CDJ AIG Excess Index Continuation88.9088.5088.504,1780.100.11 7 
AHH18BBerg Commodity Inde {Mar 18}88.9088.5088.504,1780.100.11 7 
AHM18BBerg Commodity Inde {Jun 18}88.6088.5088.5000.100.11 7 
AHU18BBerg Commodity Inde {Sep 18}88.6088.5088.5000.100.11 7 
AHZ18AHZ1888.6088.5088.5000.100.11 7 
AHZ19DJ Commodity Index {Dec 19}88.6088.5088.5000.100.11 7 
AHZ20BBerg Commodity Inde {Dec 20}88.6088.5088.5000.100.11 7 
AHZ21AHZ2188.6088.5088.5000.100.11 7 
AHZ22BBerg Commodity Inde {Dec 22}88.6088.5088.5000.100.11 8 
AKEthanol Futures (P)1.4201.4101.41090.14511.46 5 
AK.CEthanol Continuation1.4201.4101.41090.0100.70 6 
AKF18Ethanol Futures (P) {Jan 18}1.3181.3181.3181190.0000.00 7 
AKF19Ethanol Futures (P) {Jan 19}1.3911.3881.38800.0030.22 6 
AKF20AKF201.3911.3881.38800.0030.22 6 
AKF21Ethanol Futures (Pit {Jan 21}1.3911.3881.38800.0030.22 5 
AKG18AKG181.3411.3321.3322340.0090.67 7 
AKG19Ethanol Futures (P) {Feb 19}1.3911.3881.38800.0030.22 6 
AKG20Ethanol Futures (Pit {Feb 20}1.3911.3881.38800.0030.22 6 
AKH18Ethanol Futures (P) {Mar 18}1.3671.3571.3572640.0100.73 7 
AKH19Ethanol Futures (P) {Mar 19}1.3911.3881.38800.0030.22 6 
AKH20AKH201.3911.3881.38800.0030.22 6 
AKJ18Ethanol Futures (P) {Apr 18}1.3971.3871.387210.0100.72 6 
AKJ19AKJ191.3911.3881.38800.0030.22 6 
AKJ20AKJ201.3911.3881.38800.0030.22 6 
AKK18Ethanol Futures (P) {May 18}1.4161.4061.40690.0100.71 6 
AKK19Ethanol Futures (P) {May 19}1.3911.3881.38800.0030.22 6 
AKK20Ethanol Futures (Pit {May 20}1.3911.3881.38800.0030.22 6 
AKM18Ethanol Futures (P) {Jun 18}1.4311.4211.42100.0100.70 6 
AKM19Ethanol Futures (P) {Jun 19}1.3911.3881.38800.0030.22 6 
AKM20Ethanol Futures (Pit {Jun 20}1.3911.3881.38800.0030.22 6 
AKN18Ethanol Futures (P) {Jul 18}1.4351.4251.42500.0100.70 7 
AKN19Ethanol Futures (P) {Jul 19}1.3911.3881.38800.0030.22 6 
AKN20Ethanol Futures (Pit {Jul 20}1.3911.3881.38800.0030.22 6 
AKQ18Ethanol Futures (P) {Aug 18}1.4431.4331.43300.0100.69 7 
AKQ19Ethanol Futures (P) {Aug 19}1.3911.3881.38800.0030.22 6 
AKQ20AKQ201.3911.3881.38800.0030.22 6 
AKU18Ethanol Futures (P) {Sep 18}1.4331.4301.43000.0030.21 6 
AKU19AKU191.3911.3881.38800.0030.22 6 
AKU20AKU201.3911.3881.38800.0030.22 6 
AKV18Ethanol Futures (P) {Oct 18}1.4271.4241.42400.0030.21 6 
AKV19Ethanol Futures (P) {Oct 19}1.3911.3881.38800.0030.22 6 
AKV20Ethanol Futures (Pit {Oct 20}1.3911.3881.38800.0030.22 6 
AKX17Ethanol Futures (P) {Nov 17}1.4201.4201.42060.0000.00 6 
AKX18Ethanol Futures (P) {Nov 18}1.4111.4081.40800.0030.21 7 
AKX19AKX191.3911.3881.38800.0030.22 6 
AKX20Ethanol Futures (Pit {Nov 20}1.3911.3881.38800.0030.22 6 
AKZ17Ethanol Futures (P) {Dec 17}1.3501.3471.350120.0030.22 4 
AKZ18Ethanol Futures (P) {Dec 18}1.4061.4031.40300.0030.21 6 
AKZ19AKZ191.3911.3881.38800.0030.22 6 
AKZ20Ethanol Futures (Pit {Dec 20}1.3911.3881.38800.0030.22 6