| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | DJ UBS Comm Index | 129.42 | 128.75 | 129.37 | 155 | 0.08 |  | 0.06 | 3 |
| AH.C | DJ AIG Excess Index Continuation | 129.30 | 129.10 | 129.20 | 155 | 0.00 |  | 0.00 | 4 |
| AHH15 | DJ UBS Comm Index {Mar 15} | 129.20 | 129.20 | 129.20 | 0 | 0.00 | | 0.00 | 4 |
| AHM15 | DJ UBS Comm Index {Jun 15} | 129.20 | 129.20 | 129.20 | 0 | 0.00 | | 0.00 | 5 |
| AHU14 | DJ UBS Comm Index {Sep 14} | 129.30 | 129.10 | 129.20 | 155 | 0.00 | | 0.00 | 4 |
| AHZ14 | DJ UBS Excess Index {Dec 14} | 129.20 | 129.20 | 129.20 | 0 | 0.00 | | 0.00 | 4 |
| AHZ15 | DJ UBS Excess Index {Dec 15} | 129.20 | 129.20 | 129.20 | 0 | 0.00 | | 0.00 | 4 |
| AHZ16 | DJ UBS Comm Index {Dec 16} | 129.20 | 129.20 | 129.20 | 0 | 0.00 | | 0.00 | 4 |
| AHZ18 | AHZ18 | 129.20 | 129.20 | 129.20 | 0 | 0.00 | | 0.00 | 4 |
| AK | Ethanol Futures (P) | 2.075 | 1.705 | 2.075 | 748 | 0.000 | | 0.00 | 5 |
| AK.C | Ethanol Continuation | 1.705 | 1.691 | 1.691 | 56 | 0.014 |  | 0.82 | 4 |
| AKF15 | Ethanol Futures (P) {Jan 15} | 1.721 | 1.707 | 1.707 | 20 | 0.014 | | 0.81 | 4 |
| AKF17 | Ethanol Futures (P) {Jan 17} | 1.705 | 1.691 | 1.691 | 0 | 0.014 | | 0.82 | 5 |
| AKG17 | Ethanol Futures (P) {Feb 17} | 1.705 | 1.691 | 1.691 | 0 | 0.014 | | 0.82 | 5 |
| AKH17 | Ethanol Futures (P) {Mar 17} | 1.705 | 1.691 | 1.691 | 0 | 0.014 | | 0.82 | 4 |
| AKJ17 | Ethanol Futures (P) {Apr 17} | 1.705 | 1.691 | 1.691 | 0 | 0.014 | | 0.82 | 4 |
| AKK17 | Ethanol Futures (P) {May 17} | 1.705 | 1.691 | 1.691 | 0 | 0.014 | | 0.82 | 4 |
| AKM17 | Ethanol Futures (P) {Jun 17} | 1.705 | 1.691 | 1.691 | 0 | 0.014 | | 0.82 | 5 |
| AKN17 | Ethanol Futures (P) {Jul 17} | 1.705 | 1.691 | 1.691 | 0 | 0.014 | | 0.82 | 5 |
| AKQ16 | Ethanol Futures (P) {Aug 16} | 1.705 | 1.691 | 1.691 | 0 | 0.014 | | 0.82 | 5 |
| AKU16 | Ethanol Futures (P) {Sep 16} | 1.705 | 1.691 | 1.691 | 0 | 0.014 | | 0.82 | 5 |
| AKV16 | AKV16 | 1.705 | 1.691 | 1.691 | 0 | 0.014 | | 0.82 | 5 |
| AKX16 | Ethanol Futures (P) {Nov 16} | 1.705 | 1.691 | 1.691 | 0 | 0.014 | | 0.82 | 5 |
| AKZ16 | AKZ16 | 1.705 | 1.691 | 1.691 | 0 | 0.014 | | 0.82 | 5 |