Saturday, 10 December 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index88.1687.5888.144010.580.66 6 
AH.CDJ AIG Excess Index Continuation88.0087.8088.0010.600.69 6 
AHH17AHH1788.0087.8088.0010.600.69 6 
AHM17BBerg Commodity Inde {Jun 17}88.0087.4088.0000.600.69 7 
AHU16DJ Commodity Index {Sep 16}84.9084.6084.901,8710.800.95 5 
AHU17BBerg Commodity Inde {Sep 17}88.0087.4088.0000.600.69 7 
AHZ16DJ UBS Comm Index {Dec 16}88.2087.7088.104000.600.69 6 
AHZ18AHZ1888.0087.4088.0000.600.69 7 
AHZ19DJ Commodity Index {Dec 19}88.0087.4088.0000.600.69 7 
AHZ20BBerg Commodity Inde {Dec 20}88.0087.4088.0000.600.69 7 
AKEthanol Futures (P)1.6551.5861.6552,2600.0654.09 8 
AK.CEthanol Continuation1.6201.5901.6203620.0301.89 8 
AKF17Ethanol Futures (P) {Jan 17}1.6831.6391.6831,2220.0442.68 8 
AKF18Ethanol Futures (P) {Jan 18}1.4971.4731.49700.0241.63 6 
AKF19Ethanol Futures (P) {Jan 19}1.4571.4331.45700.0241.67 6 
AKG17Ethanol Futures (P) {Feb 17}1.6241.5861.6243620.0382.40 8 
AKG18AKG181.4971.4731.49700.0241.63 6 
AKG19Ethanol Futures (P) {Feb 19}1.4571.4331.45700.0241.67 6 
AKH17Ethanol Futures (P) {Mar 17}1.6231.5851.6234650.0382.40 7 
AKH18Ethanol Futures (P) {Mar 18}1.4971.4731.49700.0241.63 6 
AKH19Ethanol Futures (P) {Mar 19}1.4571.4331.45700.0241.67 6 
AKJ17Ethanol Futures (P) {Apr 17}1.6201.5921.6202110.0281.76 8 
AKJ18Ethanol Futures (P) {Apr 18}1.4971.4731.49700.0241.63 6 
AKJ19AKJ191.4571.4331.45700.0241.67 6 
AKK17Ethanol Futures (P) {May 17}1.6221.5941.62200.0281.76 7 
AKK18Ethanol Futures (P) {May 18}1.4971.4731.49700.0241.63 6 
AKK19Ethanol Futures (P) {May 19}1.4571.4331.45700.0241.67 6 
AKM17Ethanol Futures (P) {Jun 17}1.6131.5891.61300.0241.51 7 
AKM18Ethanol Futures (P) {Jun 18}1.4571.4331.45700.0241.67 6 
AKM19Ethanol Futures (P) {Jun 19}1.4571.4331.45700.0241.67 6 
AKN17Ethanol Futures (P) {Jul 17}1.6131.5891.61300.0241.51 7 
AKN18Ethanol Futures (P) {Jul 18}1.4571.4331.45700.0241.67 6 
AKN19Ethanol Futures (P) {Jul 19}1.4571.4331.45700.0241.67 6 
AKQ17Ethanol Futures (P) {Aug 17}1.6191.5951.61900.0241.50 7 
AKQ18Ethanol Futures (P) {Aug 18}1.4571.4331.45700.0241.67 6 
AKQ19Ethanol Futures (P) {Aug 19}1.4571.4331.45700.0241.67 6 
AKU17Ethanol Futures (P) {Sep 17}1.6181.5941.61800.0241.51 7 
AKU18Ethanol Futures (P) {Sep 18}1.4571.4331.45700.0241.67 6 
AKU19AKU191.4571.4331.45700.0241.67 6 
AKV16AKV161.6021.6021.602190.0000.00 6 
AKV17Ethanol Futures (P) {Oct 17}1.5481.5241.54800.0241.57 7 
AKV18Ethanol Futures (P) {Oct 18}1.4571.4331.45700.0241.67 6 
AKV19Ethanol Futures (P) {Oct 19}1.4571.4331.45700.0241.67 7 
AKX16Ethanol Futures (P) {Nov 16}1.6151.5851.585240.0301.86 5 
AKX17Ethanol Futures (P) {Nov 17}1.5481.5241.54800.0241.57 7 
AKX18Ethanol Futures (P) {Nov 18}1.4571.4331.45700.0241.67 6 
AKX19AKX191.4571.4331.45700.0241.67 7 
AKZ16AKZ161.6701.6701.67040.0000.00 7 
AKZ17Ethanol Futures (P) {Dec 17}1.4971.4731.49700.0241.63 6 
AKZ18Ethanol Futures (P) {Dec 18}1.4571.4331.45700.0241.67 6 
AKZ19AKZ191.4571.4331.45700.0241.67 4