Monday, 25 September 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index84.9984.5784.853000.070.08 4 
AH.CDJ AIG Excess Index Continuation84.9084.7084.903000.200.24 4 
AHH18BBerg Commodity Inde {Mar 18}84.9084.7084.9000.200.24 5 
AHM18BBerg Commodity Inde {Jun 18}84.9084.7084.9000.200.24 5 
AHU17BBerg Commodity Inde {Sep 17}85.5085.3085.5028,6840.600.71 6 
AHU18BBerg Commodity Inde {Sep 18}84.9084.7084.9000.200.24 4 
AHZ18AHZ1884.9084.7084.9000.200.24 5 
AHZ19DJ Commodity Index {Dec 19}84.9084.7084.9000.200.24 5 
AHZ20BBerg Commodity Inde {Dec 20}84.9084.7084.9000.200.24 5 
AHZ21AHZ2184.9084.7084.9000.200.24 5 
AKEthanol Futures (P)1.4951.4761.4954960.0855.38 5 
AK.CEthanol Continuation1.4901.4801.49000.0100.68 4 
AKF18Ethanol Futures (P) {Jan 18}1.4381.4231.43800.0151.05 5 
AKF19Ethanol Futures (P) {Jan 19}1.4811.4661.48100.0151.02 4 
AKF20AKF201.4811.4661.48100.0151.02 4 
AKG18AKG181.4481.4331.44800.0151.05 5 
AKG19Ethanol Futures (P) {Feb 19}1.4811.4661.48100.0151.02 4 
AKG20Ethanol Futures (Pit {Feb 20}1.4811.4661.48100.0151.02 4 
AKH18Ethanol Futures (P) {Mar 18}1.4711.4561.47100.0151.03 5 
AKH19Ethanol Futures (P) {Mar 19}1.4811.4661.48100.0151.02 4 
AKH20AKH201.4811.4661.48100.0151.02 4 
AKJ18Ethanol Futures (P) {Apr 18}1.4911.4761.49100.0151.02 4 
AKJ19AKJ191.4811.4661.48100.0151.02 4 
AKJ20AKJ201.4811.4661.48100.0151.02 4 
AKK18Ethanol Futures (P) {May 18}1.4911.4761.49100.0151.02 4 
AKK19Ethanol Futures (P) {May 19}1.4811.4661.48100.0151.02 4 
AKK20Ethanol Futures (Pit {May 20}1.4811.4661.48100.0151.02 4 
AKM18Ethanol Futures (P) {Jun 18}1.4811.4661.48100.0151.02 4 
AKM19Ethanol Futures (P) {Jun 19}1.4811.4661.48100.0151.02 4 
AKM20Ethanol Futures (Pit {Jun 20}1.4811.4661.48100.0151.02 4 
AKN17Ethanol Futures (P) {Jul 17}1.5111.5111.511440.0000.00 5 
AKN18Ethanol Futures (P) {Jul 18}1.4811.4661.48100.0151.02 4 
AKN19Ethanol Futures (P) {Jul 19}1.4811.4661.48100.0151.02 4 
AKN20Ethanol Futures (Pit {Jul 20}1.4811.4661.48100.0151.02 4 
AKQ17Ethanol Futures (P) {Aug 17}1.5591.5591.559360.0000.00 7 
AKQ18Ethanol Futures (P) {Aug 18}1.4811.4661.48100.0151.02 4 
AKQ19Ethanol Futures (P) {Aug 19}1.4811.4661.48100.0151.02 4 
AKQ20AKQ201.4811.4661.48100.0151.02 5 
AKU17Ethanol Futures (P) {Sep 17}1.5651.5601.560120.0050.32 5 
AKU18Ethanol Futures (P) {Sep 18}1.4811.4661.48100.0151.02 4 
AKU19AKU191.4811.4661.48100.0151.02 4 
AKU20AKU201.4811.4661.48100.0151.02 5 
AKV17Ethanol Futures (P) {Oct 17}1.5141.5111.5142300.0030.20 4 
AKV18Ethanol Futures (P) {Oct 18}1.4811.4661.48100.0151.02 4 
AKV19Ethanol Futures (P) {Oct 19}1.4811.4661.48100.0151.02 4 
AKX17Ethanol Futures (P) {Nov 17}1.4881.4731.4882360.0151.02 6 
AKX18Ethanol Futures (P) {Nov 18}1.4811.4661.48100.0151.02 4 
AKX19AKX191.4811.4661.48100.0151.02 4 
AKZ17Ethanol Futures (P) {Dec 17}1.4651.4501.465300.0151.03 5 
AKZ18Ethanol Futures (P) {Dec 18}1.4811.4661.48100.0151.02 4 
AKZ19AKZ191.4811.4661.48100.0151.02 4