Thursday, 31 July 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index129.48128.12128.623500.710.55 3 
AH.CDJ AIG Excess Index Continuation128.80128.40128.803500.600.46 4 
AHH15DJ UBS Comm Index {Mar 15}129.40128.80128.8000.600.46 4 
AHM15DJ UBS Comm Index {Jun 15}129.40128.80128.8000.600.46 5 
AHU14DJ UBS Comm Index {Sep 14}128.80128.40128.803500.600.46 4 
AHZ14DJ UBS Excess Index {Dec 14}129.40128.80128.8000.600.46 4 
AHZ15DJ UBS Excess Index {Dec 15}129.40128.80128.8000.600.46 4 
AHZ16DJ UBS Comm Index {Dec 16}129.40128.80128.8000.600.46 4 
AHZ18AHZ18129.40128.80128.8000.600.46 4 
AKEthanol Futures (P)2.0751.7162.0758130.0000.00 5 
AK.CEthanol Continuation1.7411.7361.736720.0372.09 4 
AKF15Ethanol Futures (P) {Jan 15}1.7731.7681.768580.0050.28 4 
AKF17Ethanol Futures (P) {Jan 17}1.7111.7061.70600.0050.29 5 
AKG17Ethanol Futures (P) {Feb 17}1.7111.7061.70600.0050.29 5 
AKH17Ethanol Futures (P) {Mar 17}1.7111.7061.70600.0050.29 5 
AKJ17Ethanol Futures (P) {Apr 17}1.7111.7061.70600.0050.29 5 
AKK17Ethanol Futures (P) {May 17}1.7111.7061.70600.0050.29 5 
AKM17Ethanol Futures (P) {Jun 17}1.7111.7061.70600.0050.29 5 
AKN17Ethanol Futures (P) {Jul 17}1.7111.7061.70600.0050.29 5 
AKQ16Ethanol Futures (P) {Aug 16}1.7111.7061.70600.0050.29 5 
AKU16Ethanol Futures (P) {Sep 16}1.7111.7061.70600.0050.29 5 
AKV16AKV161.7111.7061.70600.0050.29 5 
AKX16Ethanol Futures (P) {Nov 16}1.7111.7061.70600.0050.29 5 
AKZ16AKZ161.7111.7061.70600.0050.29 5