Thursday, 05 March 2015

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index102.50101.67102.091,3160.210.21 5 
AH.CDJ AIG Excess Index Continuation102.10102.00102.1000.100.10 5 
AHH15DJ UBS Comm Index {Mar 15}102.10101.60102.101,3160.100.10 5 
AHM15DJ UBS Comm Index {Jun 15}102.10102.00102.1000.100.10 6 
AHU15DJ Commodity Index {Sep 15}102.10102.00102.1000.100.10 6 
AHZ14DJ UBS Excess Index {Dec 14}108.80108.40108.80650.400.37 3 
AHZ15DJ UBS Excess Index {Dec 15}102.10102.00102.1000.100.10 6 
AHZ16DJ UBS Comm Index {Dec 16}102.10102.00102.1000.100.10 6 
AHZ18AHZ18102.10102.00102.1000.100.10 6 
AHZ19DJ Commodity Index {Dec 19}102.10102.00102.1000.100.10 7 
AKEthanol Futures (P)1.3001.3001.3003450.0000.00 4 
AK.CEthanol Continuation1.4801.4401.4801590.0402.78 6 
AKF15Ethanol Futures (P) {Jan 15}1.6041.4961.496310.1086.73 4 
AKF17Ethanol Futures (P) {Jan 17}1.4651.4501.46500.0151.03 6 
AKF18Ethanol Futures (P) {Jan 18}1.4651.4501.46500.0151.03 6 
AKG17Ethanol Futures (P) {Feb 17}1.4651.4501.46500.0151.03 6 
AKG18AKG181.4651.4501.46500.0151.03 7 
AKH17Ethanol Futures (P) {Mar 17}1.4651.4501.46500.0151.03 6 
AKJ17Ethanol Futures (P) {Apr 17}1.4651.4501.46500.0151.03 6 
AKK17Ethanol Futures (P) {May 17}1.4651.4501.46500.0151.03 6 
AKM17Ethanol Futures (P) {Jun 17}1.4651.4501.46500.0151.03 6 
AKN17Ethanol Futures (P) {Jul 17}1.4651.4501.46500.0151.03 5 
AKQ16Ethanol Futures (P) {Aug 16}1.4651.4501.46500.0151.03 5 
AKQ17Ethanol Futures (P) {Aug 17}1.4651.4501.46500.0151.03 5 
AKU16Ethanol Futures (P) {Sep 16}1.4651.4501.46500.0151.03 5 
AKU17Ethanol Futures (P) {Sep 17}1.4651.4501.46500.0151.03 5 
AKV16AKV161.4651.4501.46500.0151.03 5 
AKV17Ethanol Futures (P) {Oct 17}1.4651.4501.46500.0151.03 5 
AKX16Ethanol Futures (P) {Nov 16}1.4651.4501.46500.0151.03 5 
AKX17Ethanol Futures (P) {Nov 17}1.4651.4501.46500.0151.03 5 
AKZ16AKZ161.4651.4501.46500.0151.03 5 
AKZ17Ethanol Futures (P) {Dec 17}1.4651.4501.46500.0151.03 6