| Code | Name | High | Low | Close | Volume | Change |
| AH | DJ AIG Excess Index | 197.2 | 193.4 | 194.7 | 123 | 1.0 |  | 0.50 |
| AH.C | DJ AIG Excess Index Continuation | 196.5 | 193.7 | 194.3 | 123 | 2.1 |  | 0.98 |
| AHH09 | DJ AIG Excess Index {Mar 09} | 194.4 | 193.8 | 194.4 | 0 | 0.6 |  | 0.31 |
| AHM08 | DJ AIG Excess Index {Jun 08} | 23,172 | 229 | 23,172 | 4,359 | 22,943 |  | 10014.23 |
| AHM09 | DJ AIG Excess Index {Jun 09} | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |
| AHU08 | DJ AIG Excess Index {Sep 08} | 196.5 | 193.7 | 194.3 | 123 | 0.8 |  | 0.41 |
| AHZ08 | DJ AIG Excess Index {Dec 08} | 194.4 | 193.8 | 194.4 | 0 | 0.6 |  | 0.31 |
| AHZ09 | DJ AIG Excess Index {Dec 09} | 194.4 | 193.8 | 194.4 | 0 | 0.6 |  | 0.31 |
| AHZ10 | DJ AIG Excess Index {Dec 10} | 194.4 | 193.8 | 194.4 | 0 | 0.6 |  | 0.31 |
| AHZ11 | DJ AIG Excess Index {Dec 11} | 194.4 | 193.8 | 194.4 | 0 | 0.6 |  | 0.31 |
| AHZ12 | DJ AIG Excess Index {Dec 12} | 194.4 | 193.8 | 194.4 | 0 | 0.6 |  | 0.31 |
| AJ.C | Ethanol OTCSynthetic Continuation | 2.354 | 2.348 | 2.354 | 0 | 0.015 |  | 0.59 |
| AJF09 | Ethanol OTCSynthetic {Jan 09} | 2.300 | 2.290 | 2.300 | 0 | 0.010 |  | 0.44 |
| AJF10 | Ethanol OTCSynthetic {Jan 10} | 2.320 | 2.300 | 2.320 | 0 | 0.020 |  | 0.87 |
| AJF11 | Ethanol OTCSynthetic {Jan 11} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AJG09 | Ethanol OTCSynthetic {Feb 09} | 2.310 | 2.290 | 2.310 | 0 | 0.020 |  | 0.87 |
| AJG10 | Ethanol OTCSynthetic {Feb 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AJG11 | Ethanol OTCSynthetic {Feb 11} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AJH09 | Ethanol OTCSynthetic {Mar 09} | 2.310 | 2.290 | 2.310 | 0 | 0.020 |  | 0.87 |
| AJH10 | Ethanol OTCSynthetic {Mar 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AJJ09 | Ethanol OTCSynthetic {Apr 09} | 2.310 | 2.295 | 2.310 | 0 | 0.015 |  | 0.65 |
| AJJ10 | Ethanol OTCSynthetic {Apr 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AJK09 | Ethanol OTCSynthetic {May 09} | 2.310 | 2.300 | 2.310 | 0 | 0.010 |  | 0.43 |
| AJK10 | Ethanol OTCSynthetic {May 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AJM08 | Ethanol OTCSynthetic {Jun 08} | 2.330 | 2.300 | 2.300 | 0 | 0.030 |  | 1.29 |
| AJM09 | Ethanol OTCSynthetic {Jun 09} | 2.310 | 2.300 | 2.310 | 0 | 0.010 |  | 0.43 |
| AJM10 | Ethanol OTCSynthetic {Jun 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AJN08 | Ethanol OTCSynthetic {Jul 08} | 2.863 | 2.861 | 2.863 | 0 | 0.002 |  | 0.07 |
| AJN09 | Ethanol OTCSynthetic {Jul 09} | 2.310 | 2.300 | 2.310 | 0 | 0.010 |  | 0.43 |
| AJN10 | Ethanol OTCSynthetic {Jul 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AJQ08 | Ethanol OTCSynthetic {Aug 08} | 2.245 | 2.189 | 2.189 | 0 | 0.056 |  | 2.49 |
| AJQ09 | Ethanol OTCSynthetic {Aug 09} | 2.310 | 2.300 | 2.310 | 0 | 0.010 |  | 0.43 |
| AJQ10 | Ethanol OTCSynthetic {Aug 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AJU08 | Ethanol OTCSynthetic {Sep 08} | 2.354 | 2.348 | 2.354 | 0 | 0.006 |  | 0.26 |
| AJU09 | Ethanol OTCSynthetic {Sep 09} | 2.310 | 2.300 | 2.310 | 0 | 0.010 |  | 0.43 |
| AJU10 | Ethanol OTCSynthetic {Sep 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AJV08 | Ethanol OTCSynthetic {Oct 08} | 2.305 | 2.305 | 2.305 | 0 | 0.000 |  | 0.00 |
| AJV09 | Ethanol OTCSynthetic {Oct 09} | 2.310 | 2.300 | 2.310 | 0 | 0.010 |  | 0.43 |
| AJV10 | Ethanol OTCSynthetic {Oct 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AJX08 | Ethanol OTCSynthetic {Nov 08} | 2.303 | 2.295 | 2.303 | 0 | 0.008 |  | 0.35 |
| AJX09 | Ethanol OTCSynthetic {Nov 09} | 2.320 | 2.300 | 2.320 | 0 | 0.020 |  | 0.87 |
| AJX10 | Ethanol OTCSynthetic {Nov 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AJZ08 | Ethanol OTCSynthetic {Dec 08} | 2.301 | 2.290 | 2.301 | 0 | 0.011 |  | 0.48 |
| AJZ09 | Ethanol OTCSynthetic {Dec 09} | 2.320 | 2.300 | 2.320 | 0 | 0.020 |  | 0.87 |
| AJZ10 | Ethanol OTCSynthetic {Dec 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AK | Ethanol | 2.200 | 2.200 | 2.200 | 99 | 0.000 |  | 0.00 |
| AK.C | Ethanol Continuation | 2.354 | 2.348 | 2.354 | 31 | 0.030 |  | 1.20 |
| AKF09 | Ethanol {Jan 09} | 2.300 | 2.290 | 2.300 | 15 | 0.010 |  | 0.44 |
| AKF10 | Ethanol {Jan 10} | 2.320 | 2.300 | 2.320 | 0 | 0.020 |  | 0.87 |
| AKF11 | Ethanol {Jan 11} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AKG09 | Ethanol {Feb 09} | 2.310 | 2.290 | 2.310 | 10 | 0.020 |  | 0.87 |
| AKG10 | Ethanol {Feb 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AKG11 | Ethanol {Feb 11} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AKH09 | Ethanol {Mar 09} | 2.310 | 2.290 | 2.310 | 10 | 0.020 |  | 0.87 |
| AKH10 | Ethanol {Mar 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AKH11 | Ethanol {Mar 11} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AKJ09 | Ethanol {Apr 09} | 2.310 | 2.295 | 2.310 | 0 | 0.015 |  | 0.65 |
| AKJ10 | Ethanol {Apr 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AKK09 | Ethanol {May 09} | 2.310 | 2.300 | 2.310 | 5 | 0.010 |  | 0.43 |
| AKK10 | Ethanol {May 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AKM08 | Ethanol {Jun 08} | 2.330 | 2.300 | 2.300 | 2 | 0.030 |  | 1.29 |
| AKM09 | Ethanol {Jun 09} | 2.310 | 2.300 | 2.310 | 0 | 0.010 |  | 0.43 |
| AKM10 | Ethanol {Jun 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AKN08 | Ethanol {Jul 08} | 2.863 | 2.861 | 2.863 | 3 | 0.002 |  | 0.07 |
| AKN09 | Ethanol {Jul 09} | 2.310 | 2.300 | 2.310 | 5 | 0.010 |  | 0.43 |
| AKN10 | Ethanol {Jul 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AKQ08 | Ethanol {Aug 08} | 2.245 | 2.189 | 2.189 | 8 | 0.056 |  | 2.49 |
| AKQ09 | Ethanol {Aug 09} | 2.310 | 2.300 | 2.310 | 0 | 0.010 |  | 0.43 |
| AKQ10 | Ethanol {Aug 10} | 2.330 | 2.310 | 2.330 | 0 | 0.020 |  | 0.87 |
| AKU08 | Ethanol {Sep 08} | 2.354 | 2.348 | 2.354 | 31 | 0.006 |  | 0.26 |
| AKU09 | Ethanol {Sep 09} | 2.310 | 2.300 | 2.310 | 0 | 0.010 |  | 0.43 |
|