Friday, 31 October 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index118.85117.69117.942,5851.130.95 5 
AH.CDJ AIG Excess Index Continuation118.20117.70118.102,5850.800.67 4 
AHH15DJ UBS Comm Index {Mar 15}118.90118.10118.1000.800.67 5 
AHM15DJ UBS Comm Index {Jun 15}118.90118.10118.1000.800.67 5 
AHU14DJ UBS Comm Index {Sep 14}122.20122.00122.009510.200.16 4 
AHU15DJ Commodity Index {Sep 15}118.90118.10118.1000.800.67 5 
AHZ14DJ UBS Excess Index {Dec 14}118.20117.70118.102,5850.800.67 4 
AHZ15DJ UBS Excess Index {Dec 15}118.90118.10118.1000.800.67 5 
AHZ16DJ UBS Comm Index {Dec 16}118.90118.10118.1000.800.67 5 
AHZ18AHZ18118.90118.10118.1000.800.67 5 
AKEthanol Futures (P)1.7251.6641.7251,6690.0000.00 5 
AK.CEthanol Continuation1.6651.6531.6532380.0241.43 6 
AKF15Ethanol Futures (P) {Jan 15}1.6991.6871.6871560.0120.71 6 
AKF17Ethanol Futures (P) {Jan 17}1.6351.6231.62300.0120.73 7 
AKG17Ethanol Futures (P) {Feb 17}1.6351.6231.62300.0120.73 7 
AKH17Ethanol Futures (P) {Mar 17}1.6351.6231.62300.0120.73 7 
AKJ17Ethanol Futures (P) {Apr 17}1.6351.6231.62300.0120.73 7 
AKK17Ethanol Futures (P) {May 17}1.6351.6231.62300.0120.73 7 
AKM17Ethanol Futures (P) {Jun 17}1.6351.6231.62300.0120.73 7 
AKN17Ethanol Futures (P) {Jul 17}1.6351.6231.62300.0120.73 7 
AKQ16Ethanol Futures (P) {Aug 16}1.6351.6231.62300.0120.73 7 
AKQ17Ethanol Futures (P) {Aug 17}1.6351.6231.62300.0120.73 7 
AKU16Ethanol Futures (P) {Sep 16}1.6351.6231.62300.0120.73 7 
AKU17Ethanol Futures (P) {Sep 17}1.6351.6231.62300.0120.73 7 
AKV16AKV161.6351.6231.62300.0120.73 7 
AKV17Ethanol Futures (P) {Oct 17}1.6351.6231.62300.0120.73 6 
AKX16Ethanol Futures (P) {Nov 16}1.6351.6231.62300.0120.73 7 
AKZ16AKZ161.6351.6231.62300.0120.73 7