Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
Download
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Login
Register
Wednesday, 28 January 2015
CBOT Symbols
CBOT
News
|
Symbols
|
Analysis
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
F
M
O
R
S
T
U
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
AH
DJ UBS Comm Index
101.46
100.49
101.32
789
0.58
0.58
4
AH.C
DJ AIG Excess Index Continuation
101.50
101.00
101.50
789
0.70
0.69
4
AHH15
DJ UBS Comm Index {Mar 15}
101.50
101.00
101.50
789
0.70
0.69
4
AHM15
DJ UBS Comm Index {Jun 15}
101.50
100.80
101.50
0
0.70
0.69
4
AHU15
DJ Commodity Index {Sep 15}
101.50
100.80
101.50
0
0.70
0.69
4
AHZ14
DJ UBS Excess Index {Dec 14}
108.80
108.40
108.80
65
0.40
0.37
3
AHZ15
DJ UBS Excess Index {Dec 15}
101.50
100.80
101.50
0
0.70
0.69
4
AHZ16
DJ UBS Comm Index {Dec 16}
101.50
100.80
101.50
0
0.70
0.69
4
AHZ18
AHZ18
101.50
100.80
101.50
0
0.70
0.69
4
AHZ19
DJ Commodity Index {Dec 19}
101.50
100.80
101.50
0
0.70
0.69
4
AK
Ethanol Futures (P)
1.492
1.275
1.275
2,677
0.000
0.00
5
AK.C
Ethanol Continuation
1.448
1.418
1.418
959
0.064
4.32
4
AKF15
Ethanol Futures (P) {Jan 15}
1.604
1.496
1.496
31
0.108
6.73
4
AKF17
Ethanol Futures (P) {Jan 17}
1.463
1.446
1.446
0
0.017
1.16
5
AKF18
Ethanol Futures (P) {Jan 18}
1.463
1.446
1.446
0
0.017
1.16
4
AKG17
Ethanol Futures (P) {Feb 17}
1.463
1.446
1.446
0
0.017
1.16
5
AKH17
Ethanol Futures (P) {Mar 17}
1.463
1.446
1.446
0
0.017
1.16
5
AKJ17
Ethanol Futures (P) {Apr 17}
1.463
1.446
1.446
0
0.017
1.16
5
AKK17
Ethanol Futures (P) {May 17}
1.463
1.446
1.446
0
0.017
1.16
5
AKM17
Ethanol Futures (P) {Jun 17}
1.463
1.446
1.446
0
0.017
1.16
5
AKN17
Ethanol Futures (P) {Jul 17}
1.463
1.446
1.446
0
0.017
1.16
5
AKQ16
Ethanol Futures (P) {Aug 16}
1.463
1.446
1.446
0
0.017
1.16
5
AKQ17
Ethanol Futures (P) {Aug 17}
1.463
1.446
1.446
0
0.017
1.16
5
AKU16
Ethanol Futures (P) {Sep 16}
1.463
1.446
1.446
0
0.017
1.16
5
AKU17
Ethanol Futures (P) {Sep 17}
1.463
1.446
1.446
0
0.017
1.16
5
AKV16
AKV16
1.463
1.446
1.446
0
0.017
1.16
5
AKV17
Ethanol Futures (P) {Oct 17}
1.463
1.446
1.446
0
0.017
1.16
5
AKX16
Ethanol Futures (P) {Nov 16}
1.463
1.446
1.446
0
0.017
1.16
5
AKX17
Ethanol Futures (P) {Nov 17}
1.463
1.446
1.446
0
0.017
1.16
5
AKZ16
AKZ16
1.463
1.446
1.446
0
0.017
1.16
5
AKZ17
Ethanol Futures (P) {Dec 17}
1.463
1.446
1.446
0
0.017
1.16
5