| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | DJ UBS Comm Index | 137.71 | 136.71 | 137.67 | 497 | 0.61 |  | 0.45 | 6 |
| AH.C | DJ AIG Excess Index Continuation | 137.70 | 136.80 | 137.70 | 497 | 0.70 | | 0.51 | 6 |
| AHH15 | DJ UBS Comm Index {Mar 15} | 137.70 | 137.00 | 137.70 | 0 | 0.70 | | 0.51 | 4 |
| AHU14 | DJ UBS Comm Index {Sep 14} | 137.70 | 137.00 | 137.70 | 0 | 0.70 | | 0.51 | 7 |
| AHZ14 | DJ UBS Excess Index {Dec 14} | 137.70 | 137.00 | 137.70 | 0 | 0.70 | | 0.51 | 7 |
| AHZ15 | DJ UBS Excess Index {Dec 15} | 137.70 | 137.00 | 137.70 | 0 | 0.70 | | 0.51 | 7 |
| AHZ16 | DJ UBS Comm Index {Dec 16} | 137.70 | 137.00 | 137.70 | 0 | 0.70 | | 0.51 | 7 |
| AHZ18 | AHZ18 | 137.70 | 137.00 | 137.70 | 0 | 0.70 | | 0.51 | 7 |
| AK | Ethanol Futures (P) | 2.900 | 2.172 | 2.900 | 918 | 0.000 |  | 0.00 | 6 |
| AK.C | Ethanol Continuation | 2.190 | 2.170 | 2.190 | 166 | 0.193 | | 9.66 | 6 |
| AKF15 | Ethanol Futures (P) {Jan 15} | 1.855 | 1.849 | 1.855 | 18 | 0.006 | | 0.32 | 7 |
| AKF17 | Ethanol Futures (P) {Jan 17} | 1.831 | 1.819 | 1.831 | 0 | 0.012 | | 0.66 | 8 |
| AKG14 | Ethanol Futures (P) {Feb 14} | 1.977 | 1.970 | 1.970 | 33 | 0.007 |  | 0.35 | 7 |
| AKG17 | Ethanol Futures (P) {Feb 17} | 1.831 | 1.819 | 1.831 | 0 | 0.012 | | 0.66 | 6 |
| AKH14 | Ethanol Futures (P) {Mar 14} | 2.282 | 2.279 | 2.282 | 63 | 0.003 | | 0.13 | 7 |
| AKH17 | Ethanol Futures (P) {Mar 17} | 1.831 | 1.819 | 1.831 | 0 | 0.012 | | 0.66 | 4 |
| AKJ17 | Ethanol Futures (P) {Apr 17} | 1.831 | 1.819 | 1.831 | 0 | 0.012 | | 0.66 | 4 |
| AKQ16 | Ethanol Futures (P) {Aug 16} | 1.831 | 1.819 | 1.831 | 0 | 0.012 | | 0.66 | 7 |
| AKU16 | Ethanol Futures (P) {Sep 16} | 1.831 | 1.819 | 1.831 | 0 | 0.012 | | 0.66 | 7 |
| AKV16 | AKV16 | 1.831 | 1.819 | 1.831 | 0 | 0.012 | | 0.66 | 7 |
| AKX16 | Ethanol Futures (P) {Nov 16} | 1.831 | 1.819 | 1.831 | 0 | 0.012 | | 0.66 | 7 |
| AKZ16 | AKZ16 | 1.831 | 1.819 | 1.831 | 0 | 0.012 | | 0.66 | 7 |