| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | DJ UBS Comm Index | 102.50 | 101.67 | 102.09 | 1,316 | 0.21 |  | 0.21 | 5 |
| AH.C | DJ AIG Excess Index Continuation | 102.10 | 102.00 | 102.10 | 0 | 0.10 | | 0.10 | 5 |
| AHH15 | DJ UBS Comm Index {Mar 15} | 102.10 | 101.60 | 102.10 | 1,316 | 0.10 | | 0.10 | 5 |
| AHM15 | DJ UBS Comm Index {Jun 15} | 102.10 | 102.00 | 102.10 | 0 | 0.10 | | 0.10 | 6 |
| AHU15 | DJ Commodity Index {Sep 15} | 102.10 | 102.00 | 102.10 | 0 | 0.10 | | 0.10 | 6 |
| AHZ14 | DJ UBS Excess Index {Dec 14} | 108.80 | 108.40 | 108.80 | 65 | 0.40 | | 0.37 | 3 |
| AHZ15 | DJ UBS Excess Index {Dec 15} | 102.10 | 102.00 | 102.10 | 0 | 0.10 | | 0.10 | 6 |
| AHZ16 | DJ UBS Comm Index {Dec 16} | 102.10 | 102.00 | 102.10 | 0 | 0.10 | | 0.10 | 6 |
| AHZ18 | AHZ18 | 102.10 | 102.00 | 102.10 | 0 | 0.10 | | 0.10 | 6 |
| AHZ19 | DJ Commodity Index {Dec 19} | 102.10 | 102.00 | 102.10 | 0 | 0.10 | | 0.10 | 7 |
| AK | Ethanol Futures (P) | 1.300 | 1.300 | 1.300 | 345 | 0.000 |  | 0.00 | 4 |
| AK.C | Ethanol Continuation | 1.480 | 1.440 | 1.480 | 159 | 0.040 | | 2.78 | 6 |
| AKF15 | Ethanol Futures (P) {Jan 15} | 1.604 | 1.496 | 1.496 | 31 | 0.108 |  | 6.73 | 4 |
| AKF17 | Ethanol Futures (P) {Jan 17} | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 6 |
| AKF18 | Ethanol Futures (P) {Jan 18} | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 6 |
| AKG17 | Ethanol Futures (P) {Feb 17} | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 6 |
| AKG18 | AKG18 | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 7 |
| AKH17 | Ethanol Futures (P) {Mar 17} | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 6 |
| AKJ17 | Ethanol Futures (P) {Apr 17} | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 6 |
| AKK17 | Ethanol Futures (P) {May 17} | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 6 |
| AKM17 | Ethanol Futures (P) {Jun 17} | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 6 |
| AKN17 | Ethanol Futures (P) {Jul 17} | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 5 |
| AKQ16 | Ethanol Futures (P) {Aug 16} | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 5 |
| AKQ17 | Ethanol Futures (P) {Aug 17} | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 5 |
| AKU16 | Ethanol Futures (P) {Sep 16} | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 5 |
| AKU17 | Ethanol Futures (P) {Sep 17} | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 5 |
| AKV16 | AKV16 | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 5 |
| AKV17 | Ethanol Futures (P) {Oct 17} | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 5 |
| AKX16 | Ethanol Futures (P) {Nov 16} | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 5 |
| AKX17 | Ethanol Futures (P) {Nov 17} | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 5 |
| AKZ16 | AKZ16 | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 5 |
| AKZ17 | Ethanol Futures (P) {Dec 17} | 1.465 | 1.450 | 1.465 | 0 | 0.015 | | 1.03 | 6 |