FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Thursday, 19 April 2018

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	90.57	89.07	90.45	2,972	1.44	1.62	7
AH.C	DJ AIG Excess Index Continuation	90.60	90.20	90.60	2,972	1.40	1.57	6
AHH18	BBerg Commodity Inde {Mar 18}	87.50	87.30	87.40	22,337	0.70	0.81	7
AHH19	BBerg Commodity Inde {Mar 19}	90.60	89.20	90.60	0	1.40	1.57	4
AHM18	BBerg Commodity Inde {Jun 18}	90.60	90.20	90.60	2,972	1.40	1.57	7
AHU18	BBerg Commodity Inde {Sep 18}	90.60	89.20	90.60	0	1.40	1.57	6
AHZ18	AHZ18	90.60	89.20	90.60	0	1.40	1.57	6
AHZ19	DJ Commodity Index {Dec 19}	90.60	89.20	90.60	0	1.40	1.57	6
AHZ20	BBerg Commodity Inde {Dec 20}	90.60	89.20	90.60	0	1.40	1.57	6
AHZ21	AHZ21	90.60	89.20	90.60	0	1.40	1.57	6
AHZ22	BBerg Commodity Inde {Dec 22}	90.60	89.20	90.60	0	1.40	1.57	7
AK	Ethanol Futures (P)	1.474	1.435	1.435	323	0.000	0.00	5
AK.C	Ethanol Continuation	1.490	1.470	1.490	46	0.020	1.36	6
AKF19	Ethanol Futures (P) {Jan 19}	1.476	1.462	1.476	0	0.014	0.96	5
AKF20	AKF20	1.476	1.462	1.476	0	0.014	0.96	5
AKF21	Ethanol Futures (Pit {Jan 21}	1.476	1.462	1.476	0	0.014	0.96	5
AKG18	AKG18	1.463	1.463	1.463	31	0.000	0.00	5
AKG19	Ethanol Futures (P) {Feb 19}	1.476	1.462	1.476	0	0.014	0.96	5
AKG20	Ethanol Futures (Pit {Feb 20}	1.476	1.462	1.476	0	0.014	0.96	5
AKG21	Ethanol Futures (Pit {Feb 21}	1.476	1.462	1.476	0	0.014	0.96	4
AKH18	Ethanol Futures (P) {Mar 18}	1.458	1.458	1.458	64	0.000	0.00	5
AKH19	Ethanol Futures (P) {Mar 19}	1.476	1.462	1.476	0	0.014	0.96	5
AKH20	AKH20	1.476	1.462	1.476	0	0.014	0.96	5
AKH21	AKH21	1.476	1.462	1.476	0	0.014	0.96	4
AKJ18	Ethanol Futures (P) {Apr 18}	1.405	1.405	1.405	2	0.000	0.00	5
AKJ19	AKJ19	1.476	1.462	1.476	0	0.014	0.96	5
AKJ20	AKJ20	1.476	1.462	1.476	0	0.014	0.96	5
AKJ21	AKJ21	1.476	1.462	1.476	0	0.014	0.96	4
AKK18	Ethanol Futures (P) {May 18}	1.502	1.475	1.502	277	0.027	1.83	6
AKK19	Ethanol Futures (P) {May 19}	1.476	1.462	1.476	0	0.014	0.96	5
AKK20	Ethanol Futures (Pit {May 20}	1.476	1.462	1.476	0	0.014	0.96	5
AKM18	Ethanol Futures (P) {Jun 18}	1.491	1.474	1.491	46	0.017	1.15	6
AKM19	Ethanol Futures (P) {Jun 19}	1.476	1.462	1.476	0	0.014	0.96	5
AKM20	Ethanol Futures (Pit {Jun 20}	1.476	1.462	1.476	0	0.014	0.96	5
AKN18	Ethanol Futures (P) {Jul 18}	1.493	1.476	1.493	0	0.017	1.15	5
AKN19	Ethanol Futures (P) {Jul 19}	1.476	1.462	1.476	0	0.014	0.96	5
AKN20	Ethanol Futures (Pit {Jul 20}	1.476	1.462	1.476	0	0.014	0.96	5
AKQ18	Ethanol Futures (P) {Aug 18}	1.495	1.478	1.495	0	0.017	1.15	6
AKQ19	Ethanol Futures (P) {Aug 19}	1.476	1.462	1.476	0	0.014	0.96	5
AKQ20	AKQ20	1.476	1.462	1.476	0	0.014	0.96	5
AKU18	Ethanol Futures (P) {Sep 18}	1.494	1.477	1.494	0	0.017	1.15	5
AKU19	AKU19	1.476	1.462	1.476	0	0.014	0.96	5
AKU20	AKU20	1.476	1.462	1.476	0	0.014	0.96	5
AKV18	Ethanol Futures (P) {Oct 18}	1.489	1.472	1.489	0	0.017	1.15	5
AKV19	Ethanol Futures (P) {Oct 19}	1.476	1.462	1.476	0	0.014	0.96	5
AKV20	Ethanol Futures (Pit {Oct 20}	1.476	1.462	1.476	0	0.014	0.96	5
AKX18	Ethanol Futures (P) {Nov 18}	1.479	1.462	1.479	0	0.017	1.16	5
AKX19	AKX19	1.476	1.462	1.476	0	0.014	0.96	5
AKX20	Ethanol Futures (Pit {Nov 20}	1.476	1.462	1.476	0	0.014	0.96	5
AKZ18	Ethanol Futures (P) {Dec 18}	1.471	1.457	1.471	0	0.014	0.96	5
AKZ19	AKZ19	1.476	1.462	1.476	0	0.014	0.96	5
AKZ20	Ethanol Futures (Pit {Dec 20}	1.476	1.462	1.476	0	0.014	0.96	6