Saturday, 22 July 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index83.8282.9582.986420.700.84 6 
AH.CDJ AIG Excess Index Continuation83.6083.0083.106420.600.72 6 
AHH18BBerg Commodity Inde {Mar 18}83.7083.1083.1000.600.72 7 
AHM17BBerg Commodity Inde {Jun 17}80.3079.6079.602,9730.700.87 4 
AHM18BBerg Commodity Inde {Jun 18}83.7083.1083.1000.600.72 8 
AHU17BBerg Commodity Inde {Sep 17}83.6083.0083.106420.600.72 6 
AHZ18AHZ1883.7083.1083.1000.600.72 7 
AHZ19DJ Commodity Index {Dec 19}83.7083.1083.1000.600.72 7 
AHZ20BBerg Commodity Inde {Dec 20}83.7083.1083.1000.600.72 7 
AHZ21AHZ2183.7083.1083.1000.600.72 7 
AKEthanol Futures (P)1.5451.5381.5459140.1057.29 6 
AK.CEthanol Continuation1.5401.5201.52000.0201.30 5 
AKF18Ethanol Futures (P) {Jan 18}1.4901.4741.474130.0161.07 6 
AKF19Ethanol Futures (P) {Jan 19}1.5281.5141.51400.0140.92 6 
AKF20AKF201.5281.5141.51400.0140.92 6 
AKG18AKG181.4901.4741.47400.0161.07 5 
AKG19Ethanol Futures (P) {Feb 19}1.5281.5141.51400.0140.92 6 
AKG20Ethanol Futures (Pit {Feb 20}1.5281.5141.51400.0140.92 6 
AKH18Ethanol Futures (P) {Mar 18}1.4901.4741.47400.0161.07 5 
AKH19Ethanol Futures (P) {Mar 19}1.5281.5141.51400.0140.92 6 
AKH20AKH201.5281.5141.51400.0140.92 6 
AKJ18Ethanol Futures (P) {Apr 18}1.5381.5241.52400.0140.91 6 
AKJ19AKJ191.5281.5141.51400.0140.92 6 
AKJ20AKJ201.5281.5141.51400.0140.92 6 
AKK17Ethanol Futures (P) {May 17}1.5351.5351.535390.0000.00 4 
AKK18Ethanol Futures (P) {May 18}1.5381.5241.52400.0140.91 6 
AKK19Ethanol Futures (P) {May 19}1.5281.5141.51400.0140.92 6 
AKK20Ethanol Futures (Pit {May 20}1.5281.5141.51400.0140.92 6 
AKM17Ethanol Futures (P) {Jun 17}1.5541.5541.554190.0000.00 7 
AKM18Ethanol Futures (P) {Jun 18}1.5281.5141.51400.0140.92 6 
AKM19Ethanol Futures (P) {Jun 19}1.5281.5141.51400.0140.92 6 
AKM20Ethanol Futures (Pit {Jun 20}1.5281.5141.51400.0140.92 7 
AKN17Ethanol Futures (P) {Jul 17}1.5111.5111.511440.0000.00 5 
AKN18Ethanol Futures (P) {Jul 18}1.5281.5141.51400.0140.92 6 
AKN19Ethanol Futures (P) {Jul 19}1.5281.5141.51400.0140.92 6 
AKN20Ethanol Futures (Pit {Jul 20}1.5281.5141.51400.0140.92 5 
AKQ17Ethanol Futures (P) {Aug 17}1.5381.5191.5192850.0191.24 6 
AKQ18Ethanol Futures (P) {Aug 18}1.5281.5141.51400.0140.92 6 
AKQ19Ethanol Futures (P) {Aug 19}1.5281.5141.51400.0140.92 6 
AKU17Ethanol Futures (P) {Sep 17}1.5471.5311.5314070.0161.03 6 
AKU18Ethanol Futures (P) {Sep 18}1.5281.5141.51400.0140.92 6 
AKU19AKU191.5281.5141.51400.0140.92 6 
AKV17Ethanol Futures (P) {Oct 17}1.5411.5251.5252090.0161.04 6 
AKV18Ethanol Futures (P) {Oct 18}1.5281.5141.51400.0140.92 6 
AKV19Ethanol Futures (P) {Oct 19}1.5281.5141.51400.0140.92 6 
AKX17Ethanol Futures (P) {Nov 17}1.5231.5071.50700.0161.05 5 
AKX18Ethanol Futures (P) {Nov 18}1.5281.5141.51400.0140.92 6 
AKX19AKX191.5281.5141.51400.0140.92 6 
AKZ17Ethanol Futures (P) {Dec 17}1.5081.4921.49200.0161.06 5 
AKZ18Ethanol Futures (P) {Dec 18}1.5281.5141.51400.0140.92 6 
AKZ19AKZ191.5281.5141.51400.0140.92 6