Wednesday, 18 January 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index89.4788.5388.943180.400.45 6 
AH.CDJ AIG Excess Index Continuation89.5088.9089.003180.500.56 6 
AHH17AHH1789.5088.9089.003180.500.56 6 
AHM17BBerg Commodity Inde {Jun 17}89.0088.5089.0000.500.56 7 
AHU17BBerg Commodity Inde {Sep 17}89.0088.5089.0000.500.56 7 
AHZ16DJ UBS Comm Index {Dec 16}86.5086.4086.402,7080.300.35 5 
AHZ18AHZ1889.0088.5089.0000.500.56 7 
AHZ19DJ Commodity Index {Dec 19}89.0088.5089.0000.500.56 7 
AHZ20BBerg Commodity Inde {Dec 20}89.0088.5089.0000.500.56 7 
AHZ21AHZ2189.0088.5089.0000.500.56 5 
AKEthanol Futures (P)1.4761.3751.3751,3540.1057.09 5 
AK.CEthanol Continuation1.5101.4801.5106680.0302.03 4 
AKF17Ethanol Futures (P) {Jan 17}1.5701.5071.50760.0634.01 5 
AKF18Ethanol Futures (P) {Jan 18}1.4631.4351.46300.0281.95 6 
AKF19Ethanol Futures (P) {Jan 19}1.4231.3951.42300.0282.01 6 
AKF20AKF201.4231.3951.42300.0282.01 5 
AKG17Ethanol Futures (P) {Feb 17}1.5061.4761.5066680.0302.03 5 
AKG18AKG181.4631.4351.46300.0281.95 6 
AKG19Ethanol Futures (P) {Feb 19}1.4231.3951.42300.0282.01 6 
AKH17Ethanol Futures (P) {Mar 17}1.5311.5031.5316560.0281.86 5 
AKH18Ethanol Futures (P) {Mar 18}1.4631.4351.46300.0281.95 6 
AKH19Ethanol Futures (P) {Mar 19}1.4231.3951.42300.0282.01 6 
AKJ17Ethanol Futures (P) {Apr 17}1.5521.5241.552250.0281.84 4 
AKJ18Ethanol Futures (P) {Apr 18}1.4631.4351.46300.0281.95 6 
AKJ19AKJ191.4231.3951.42300.0282.01 6 
AKK17Ethanol Futures (P) {May 17}1.5651.5371.56550.0281.82 4 
AKK18Ethanol Futures (P) {May 18}1.4631.4351.46300.0281.95 6 
AKK19Ethanol Futures (P) {May 19}1.4231.3951.42300.0282.01 6 
AKM17Ethanol Futures (P) {Jun 17}1.5641.5361.56400.0281.82 5 
AKM18Ethanol Futures (P) {Jun 18}1.4231.3951.42300.0282.01 6 
AKM19Ethanol Futures (P) {Jun 19}1.4231.3951.42300.0282.01 6 
AKN17Ethanol Futures (P) {Jul 17}1.5591.5311.55900.0281.83 5 
AKN18Ethanol Futures (P) {Jul 18}1.4231.3951.42300.0282.01 6 
AKN19Ethanol Futures (P) {Jul 19}1.4231.3951.42300.0282.01 6 
AKQ17Ethanol Futures (P) {Aug 17}1.5501.5221.55000.0281.84 5 
AKQ18Ethanol Futures (P) {Aug 18}1.4231.3951.42300.0282.01 6 
AKQ19Ethanol Futures (P) {Aug 19}1.4231.3951.42300.0282.01 6 
AKU17Ethanol Futures (P) {Sep 17}1.5441.5161.54400.0281.85 5 
AKU18Ethanol Futures (P) {Sep 18}1.4231.3951.42300.0282.01 6 
AKU19AKU191.4231.3951.42300.0282.01 6 
AKV17Ethanol Futures (P) {Oct 17}1.5141.4861.51400.0281.88 6 
AKV18Ethanol Futures (P) {Oct 18}1.4231.3951.42300.0282.01 6 
AKV19Ethanol Futures (P) {Oct 19}1.4231.3951.42300.0282.01 6 
AKX16Ethanol Futures (P) {Nov 16}1.6151.5851.585240.0301.86 5 
AKX17Ethanol Futures (P) {Nov 17}1.5141.4861.51400.0281.88 6 
AKX18Ethanol Futures (P) {Nov 18}1.4231.3951.42300.0282.01 6 
AKX19AKX191.4231.3951.42300.0282.01 7 
AKZ16AKZ161.6701.6701.67040.0000.00 7 
AKZ17Ethanol Futures (P) {Dec 17}1.4631.4351.46300.0281.95 6 
AKZ18Ethanol Futures (P) {Dec 18}1.4231.3951.42300.0282.01 6 
AKZ19AKZ191.4231.3951.42300.0282.01 7