Saturday, 30 July 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index84.3482.8184.281,9260.891.07 5 
AH.CDJ AIG Excess Index Continuation84.3083.2084.201,9261.101.32 5 
AHH17AHH1788.0087.3088.0000.700.80 4 
AHM16AHM1688.7088.4088.503,2780.200.23 7 
AHM17BBerg Commodity Inde {Jun 17}88.0087.3088.0000.700.80 5 
AHU16DJ Commodity Index {Sep 16}84.3083.2084.201,9260.700.84 5 
AHZ16DJ UBS Comm Index {Dec 16}88.0087.3088.0000.700.80 4 
AHZ18AHZ1888.0087.3088.0000.700.80 4 
AHZ19DJ Commodity Index {Dec 19}88.0087.3088.0000.700.80 4 
AHZ20BBerg Commodity Inde {Dec 20}88.0087.3088.0000.700.80 4 
AKEthanol Futures (P)1.3601.3441.3607150.0352.51 4 
AK.CEthanol Continuation1.3501.3401.35000.0100.74 5 
AKF17Ethanol Futures (P) {Jan 17}1.3431.3401.343800.0030.22 4 
AKF18Ethanol Futures (P) {Jan 18}1.3771.3651.37700.0120.88 4 
AKF19Ethanol Futures (P) {Jan 19}1.3571.3451.35700.0120.89 4 
AKG17Ethanol Futures (P) {Feb 17}1.3471.3441.34700.0030.22 4 
AKG18AKG181.3771.3651.37700.0120.88 4 
AKG19Ethanol Futures (P) {Feb 19}1.3571.3451.35700.0120.89 4 
AKH17Ethanol Futures (P) {Mar 17}1.3541.3511.35400.0030.22 4 
AKH18Ethanol Futures (P) {Mar 18}1.3771.3651.37700.0120.88 4 
AKH19Ethanol Futures (P) {Mar 19}1.3571.3451.35700.0120.89 4 
AKJ17Ethanol Futures (P) {Apr 17}1.3631.3511.36300.0120.89 4 
AKJ18Ethanol Futures (P) {Apr 18}1.3771.3651.37700.0120.88 4 
AKJ19AKJ191.3571.3451.35700.0120.89 4 
AKK17Ethanol Futures (P) {May 17}1.3631.3511.36300.0120.89 4 
AKK18Ethanol Futures (P) {May 18}1.3771.3651.37700.0120.88 4 
AKK19Ethanol Futures (P) {May 19}1.3571.3451.35700.0120.89 4 
AKM17Ethanol Futures (P) {Jun 17}1.3631.3511.36300.0120.89 4 
AKM18Ethanol Futures (P) {Jun 18}1.3571.3451.35700.0120.89 4 
AKM19Ethanol Futures (P) {Jun 19}1.3571.3451.35700.0120.89 5 
AKN17Ethanol Futures (P) {Jul 17}1.3631.3511.36300.0120.89 4 
AKN18Ethanol Futures (P) {Jul 18}1.3571.3451.35700.0120.89 4 
AKN19Ethanol Futures (P) {Jul 19}1.3571.3451.35700.0120.89 6 
AKQ16Ethanol Futures (P) {Aug 16}1.4311.4271.427590.0040.28 4 
AKQ17Ethanol Futures (P) {Aug 17}1.3631.3511.36300.0120.89 4 
AKQ18Ethanol Futures (P) {Aug 18}1.3571.3451.35700.0120.89 4 
AKU16Ethanol Futures (P) {Sep 16}1.4211.4181.4183640.0030.21 5 
AKU17Ethanol Futures (P) {Sep 17}1.3691.3571.36900.0120.88 4 
AKU18Ethanol Futures (P) {Sep 18}1.3571.3451.35700.0120.89 4 
AKV16AKV161.4051.4021.405850.0030.21 4 
AKV17Ethanol Futures (P) {Oct 17}1.3691.3571.36900.0120.88 4 
AKV18Ethanol Futures (P) {Oct 18}1.3571.3451.35700.0120.89 4 
AKX16Ethanol Futures (P) {Nov 16}1.3831.3801.38350.0030.22 4 
AKX17Ethanol Futures (P) {Nov 17}1.3771.3651.37700.0120.88 4 
AKX18Ethanol Futures (P) {Nov 18}1.3571.3451.35700.0120.89 4 
AKZ16AKZ161.3591.3561.3591220.0030.22 5 
AKZ17Ethanol Futures (P) {Dec 17}1.3771.3651.37700.0120.88 4 
AKZ18Ethanol Futures (P) {Dec 18}1.3571.3451.35700.0120.89 4