FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Thursday, 31 July 2014

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	129.48	128.12	128.62	350	0.71	0.55	3
AH.C	DJ AIG Excess Index Continuation	128.80	128.40	128.80	350	0.60	0.46	4
AHH15	DJ UBS Comm Index {Mar 15}	129.40	128.80	128.80	0	0.60	0.46	4
AHM15	DJ UBS Comm Index {Jun 15}	129.40	128.80	128.80	0	0.60	0.46	5
AHU14	DJ UBS Comm Index {Sep 14}	128.80	128.40	128.80	350	0.60	0.46	4
AHZ14	DJ UBS Excess Index {Dec 14}	129.40	128.80	128.80	0	0.60	0.46	4
AHZ15	DJ UBS Excess Index {Dec 15}	129.40	128.80	128.80	0	0.60	0.46	4
AHZ16	DJ UBS Comm Index {Dec 16}	129.40	128.80	128.80	0	0.60	0.46	4
AHZ18	AHZ18	129.40	128.80	128.80	0	0.60	0.46	4
AK	Ethanol Futures (P)	2.075	1.716	2.075	813	0.000	0.00	5
AK.C	Ethanol Continuation	1.741	1.736	1.736	72	0.037	2.09	4
AKF15	Ethanol Futures (P) {Jan 15}	1.773	1.768	1.768	58	0.005	0.28	4
AKF17	Ethanol Futures (P) {Jan 17}	1.711	1.706	1.706	0	0.005	0.29	5
AKG17	Ethanol Futures (P) {Feb 17}	1.711	1.706	1.706	0	0.005	0.29	5
AKH17	Ethanol Futures (P) {Mar 17}	1.711	1.706	1.706	0	0.005	0.29	5
AKJ17	Ethanol Futures (P) {Apr 17}	1.711	1.706	1.706	0	0.005	0.29	5
AKK17	Ethanol Futures (P) {May 17}	1.711	1.706	1.706	0	0.005	0.29	5
AKM17	Ethanol Futures (P) {Jun 17}	1.711	1.706	1.706	0	0.005	0.29	5
AKN17	Ethanol Futures (P) {Jul 17}	1.711	1.706	1.706	0	0.005	0.29	5
AKQ16	Ethanol Futures (P) {Aug 16}	1.711	1.706	1.706	0	0.005	0.29	5
AKU16	Ethanol Futures (P) {Sep 16}	1.711	1.706	1.706	0	0.005	0.29	5
AKV16	AKV16	1.711	1.706	1.706	0	0.005	0.29	5
AKX16	Ethanol Futures (P) {Nov 16}	1.711	1.706	1.706	0	0.005	0.29	5
AKZ16	AKZ16	1.711	1.706	1.706	0	0.005	0.29	5

2014 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.