Saturday, 18 November 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index86.8485.8186.764,2011.101.28 5 
AH.CDJ AIG Excess Index Continuation86.9086.1086.804,2011.101.28 5 
AHH18BBerg Commodity Inde {Mar 18}86.8085.7086.8001.101.28 5 
AHM18BBerg Commodity Inde {Jun 18}86.8085.7086.8001.101.28 5 
AHU17BBerg Commodity Inde {Sep 17}85.5085.3085.5028,6840.600.71 6 
AHU18BBerg Commodity Inde {Sep 18}86.8085.7086.8001.101.28 6 
AHZ18AHZ1886.8085.7086.8001.101.28 5 
AHZ19DJ Commodity Index {Dec 19}86.8085.7086.8001.101.28 5 
AHZ20BBerg Commodity Inde {Dec 20}86.8085.7086.8001.101.28 5 
AHZ21AHZ2186.8085.7086.8001.101.28 5 
AKEthanol Futures (P)1.4441.3351.3352990.1057.29 4 
AK.CEthanol Continuation1.4601.4401.46000.0201.39 6 
AKF18Ethanol Futures (P) {Jan 18}1.4031.3851.4031450.0181.30 5 
AKF19Ethanol Futures (P) {Jan 19}1.4901.4721.49000.0181.22 7 
AKF20AKF201.4901.4721.49000.0181.22 7 
AKG18AKG181.4151.3971.415170.0181.29 4 
AKG19Ethanol Futures (P) {Feb 19}1.4901.4721.49000.0181.22 7 
AKG20Ethanol Futures (Pit {Feb 20}1.4901.4721.49000.0181.22 7 
AKH18Ethanol Futures (P) {Mar 18}1.4351.4171.435240.0181.27 5 
AKH19Ethanol Futures (P) {Mar 19}1.4901.4721.49000.0181.22 7 
AKH20AKH201.4901.4721.49000.0181.22 7 
AKJ18Ethanol Futures (P) {Apr 18}1.4551.4371.45500.0181.25 5 
AKJ19AKJ191.4901.4721.49000.0181.22 7 
AKJ20AKJ201.4901.4721.49000.0181.22 7 
AKK18Ethanol Futures (P) {May 18}1.4621.4441.46200.0181.25 5 
AKK19Ethanol Futures (P) {May 19}1.4901.4721.49000.0181.22 7 
AKK20Ethanol Futures (Pit {May 20}1.4901.4721.49000.0181.22 7 
AKM18Ethanol Futures (P) {Jun 18}1.4831.4651.48300.0181.23 7 
AKM19Ethanol Futures (P) {Jun 19}1.4901.4721.49000.0181.22 7 
AKM20Ethanol Futures (Pit {Jun 20}1.4901.4721.49000.0181.22 7 
AKN18Ethanol Futures (P) {Jul 18}1.4851.4671.48500.0181.23 7 
AKN19Ethanol Futures (P) {Jul 19}1.4901.4721.49000.0181.22 7 
AKN20Ethanol Futures (Pit {Jul 20}1.4901.4721.49000.0181.22 7 
AKQ18Ethanol Futures (P) {Aug 18}1.4901.4721.49000.0181.22 7 
AKQ19Ethanol Futures (P) {Aug 19}1.4901.4721.49000.0181.22 7 
AKQ20AKQ201.4901.4721.49000.0181.22 7 
AKU17Ethanol Futures (P) {Sep 17}1.5651.5601.560120.0050.32 5 
AKU18Ethanol Futures (P) {Sep 18}1.4961.4781.49600.0181.22 7 
AKU19AKU191.4901.4721.49000.0181.22 7 
AKU20AKU201.4901.4721.49000.0181.22 7 
AKV17Ethanol Futures (P) {Oct 17}1.4801.4601.460190.0201.35 4 
AKV18Ethanol Futures (P) {Oct 18}1.4961.4781.49600.0181.22 7 
AKV19Ethanol Futures (P) {Oct 19}1.4901.4721.49000.0181.22 7 
AKV20Ethanol Futures (Pit {Oct 20}1.4901.4721.49000.0181.22 7 
AKX17Ethanol Futures (P) {Nov 17}1.4201.4201.42060.0000.00 6 
AKX18Ethanol Futures (P) {Nov 18}1.4961.4781.49600.0181.22 7 
AKX19AKX191.4901.4721.49000.0181.22 7 
AKX20Ethanol Futures (Pit {Nov 20}1.4901.4721.49000.0181.22 6 
AKZ17Ethanol Futures (P) {Dec 17}1.4151.3901.4151130.0251.80 4 
AKZ18Ethanol Futures (P) {Dec 18}1.4901.4721.49000.0181.22 7 
AKZ19AKZ191.4901.4721.49000.0181.22 7