Wednesday, 29 March 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index84.6183.9484.338200.190.22 5 
AH.CDJ AIG Excess Index Continuation84.5084.0084.508200.000.00 5 
AHH17AHH1784.5084.3084.508,0260.600.72 5 
AHH18BBerg Commodity Inde {Mar 18}84.5084.5084.5000.000.00 5 
AHM17BBerg Commodity Inde {Jun 17}84.5084.0084.508200.000.00 5 
AHU17BBerg Commodity Inde {Sep 17}84.5084.5084.5000.000.00 5 
AHZ18AHZ1884.5084.5084.5000.000.00 5 
AHZ19DJ Commodity Index {Dec 19}84.5084.5084.5000.000.00 5 
AHZ20BBerg Commodity Inde {Dec 20}84.5084.5084.5000.000.00 5 
AHZ21AHZ2184.5084.5084.5000.000.00 5 
AKEthanol Futures (P)1.5451.4351.4351,3080.1157.42 5 
AK.CEthanol Continuation1.5501.5401.540550.0100.65 6 
AKF17Ethanol Futures (P) {Jan 17}1.5701.5071.50760.0634.01 5 
AKF18Ethanol Futures (P) {Jan 18}1.5081.5021.50200.0060.40 7 
AKF19Ethanol Futures (P) {Jan 19}1.4781.4721.47200.0060.41 7 
AKF20AKF201.4781.4721.47200.0060.41 7 
AKG17Ethanol Futures (P) {Feb 17}1.4891.4811.489430.0080.54 6 
AKG18AKG181.5081.5021.50200.0060.40 7 
AKG19Ethanol Futures (P) {Feb 19}1.4781.4721.47200.0060.41 7 
AKG20Ethanol Futures (Pit {Feb 20}1.4781.4721.47200.0060.41 7 
AKH17Ethanol Futures (P) {Mar 17}1.4771.4771.477290.0000.00 4 
AKH18Ethanol Futures (P) {Mar 18}1.5081.5021.50200.0060.40 7 
AKH19Ethanol Futures (P) {Mar 19}1.4781.4721.47200.0060.41 7 
AKH20AKH201.4781.4721.47200.0060.41 6 
AKJ17Ethanol Futures (P) {Apr 17}1.5571.5401.5402540.0171.09 6 
AKJ18Ethanol Futures (P) {Apr 18}1.5081.5021.50200.0060.40 7 
AKJ19AKJ191.4781.4721.47200.0060.41 7 
AKK17Ethanol Futures (P) {May 17}1.5761.5641.5647590.0120.76 7 
AKK18Ethanol Futures (P) {May 18}1.5081.5021.50200.0060.40 7 
AKK19Ethanol Futures (P) {May 19}1.4781.4721.47200.0060.41 7 
AKM17Ethanol Futures (P) {Jun 17}1.5741.5681.5681960.0060.38 7 
AKM18Ethanol Futures (P) {Jun 18}1.4781.4721.47200.0060.41 7 
AKM19Ethanol Futures (P) {Jun 19}1.4781.4721.47200.0060.41 7 
AKN17Ethanol Futures (P) {Jul 17}1.5701.5641.564100.0060.38 6 
AKN18Ethanol Futures (P) {Jul 18}1.4781.4721.47200.0060.41 7 
AKN19Ethanol Futures (P) {Jul 19}1.4781.4721.47200.0060.41 7 
AKQ17Ethanol Futures (P) {Aug 17}1.5651.5591.55900.0060.38 7 
AKQ18Ethanol Futures (P) {Aug 18}1.4781.4721.47200.0060.41 7 
AKQ19Ethanol Futures (P) {Aug 19}1.4781.4721.47200.0060.41 7 
AKU17Ethanol Futures (P) {Sep 17}1.5611.5551.555220.0060.38 7 
AKU18Ethanol Futures (P) {Sep 18}1.4781.4721.47200.0060.41 7 
AKU19AKU191.4781.4721.47200.0060.41 7 
AKV17Ethanol Futures (P) {Oct 17}1.5451.5391.539550.0060.39 7 
AKV18Ethanol Futures (P) {Oct 18}1.4781.4721.47200.0060.41 7 
AKV19Ethanol Futures (P) {Oct 19}1.4781.4721.47200.0060.41 7 
AKX17Ethanol Futures (P) {Nov 17}1.5251.5191.519120.0060.39 6 
AKX18Ethanol Futures (P) {Nov 18}1.4781.4721.47200.0060.41 7 
AKX19AKX191.4781.4721.47200.0060.41 7 
AKZ17Ethanol Futures (P) {Dec 17}1.5081.5021.50200.0060.40 7 
AKZ18Ethanol Futures (P) {Dec 18}1.4781.4721.47200.0060.41 7 
AKZ19AKZ191.4781.4721.47200.0060.41 7