Tuesday, 30 May 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index84.0283.4384.002200.300.36 5 
AH.CDJ AIG Excess Index Continuation84.1083.7084.102200.300.36 5 
AHH17AHH1784.5084.3084.508,0260.600.72 5 
AHH18BBerg Commodity Inde {Mar 18}84.1083.8084.1000.300.36 6 
AHM17BBerg Commodity Inde {Jun 17}84.1083.7084.102200.300.36 5 
AHU17BBerg Commodity Inde {Sep 17}84.1083.8084.1000.300.36 6 
AHZ18AHZ1884.1083.8084.1000.300.36 6 
AHZ19DJ Commodity Index {Dec 19}84.1083.8084.1000.300.36 6 
AHZ20BBerg Commodity Inde {Dec 20}84.1083.8084.1000.300.36 6 
AHZ21AHZ2184.1083.8084.1000.300.36 6 
AKEthanol Futures (P)1.5151.4101.4103870.0100.70 5 
AK.CEthanol Continuation1.5401.5201.5402560.0201.32 6 
AKF18Ethanol Futures (P) {Jan 18}1.5011.4801.50100.0211.42 7 
AKF19Ethanol Futures (P) {Jan 19}1.4911.4701.49100.0211.43 7 
AKF20AKF201.4911.4701.49100.0211.43 7 
AKG18AKG181.5011.4801.50100.0211.42 7 
AKG19Ethanol Futures (P) {Feb 19}1.4911.4701.49100.0211.43 7 
AKG20Ethanol Futures (Pit {Feb 20}1.4911.4701.49100.0211.43 7 
AKH17Ethanol Futures (P) {Mar 17}1.4771.4771.477290.0000.00 4 
AKH18Ethanol Futures (P) {Mar 18}1.5011.4801.50100.0211.42 7 
AKH19Ethanol Futures (P) {Mar 19}1.4911.4701.49100.0211.43 7 
AKH20AKH201.4911.4701.49100.0211.43 7 
AKJ17Ethanol Futures (P) {Apr 17}1.6491.6491.64980.0000.00 7 
AKJ18Ethanol Futures (P) {Apr 18}1.5011.4801.50100.0211.42 7 
AKJ19AKJ191.4911.4701.49100.0211.43 7 
AKJ20AKJ201.4911.4701.49100.0211.43 7 
AKK17Ethanol Futures (P) {May 17}1.5351.5351.535390.0000.00 4 
AKK18Ethanol Futures (P) {May 18}1.5011.4801.50100.0211.42 7 
AKK19Ethanol Futures (P) {May 19}1.4911.4701.49100.0211.43 7 
AKK20Ethanol Futures (Pit {May 20}1.4911.4701.49100.0211.43 6 
AKM17Ethanol Futures (P) {Jun 17}1.5201.4981.520310.0221.47 5 
AKM18Ethanol Futures (P) {Jun 18}1.4911.4701.49100.0211.43 7 
AKM19Ethanol Futures (P) {Jun 19}1.4911.4701.49100.0211.43 7 
AKN17Ethanol Futures (P) {Jul 17}1.5371.5151.5372560.0221.45 6 
AKN18Ethanol Futures (P) {Jul 18}1.4911.4701.49100.0211.43 7 
AKN19Ethanol Futures (P) {Jul 19}1.4911.4701.49100.0211.43 7 
AKQ17Ethanol Futures (P) {Aug 17}1.5361.5141.536990.0221.45 7 
AKQ18Ethanol Futures (P) {Aug 18}1.4911.4701.49100.0211.43 7 
AKQ19Ethanol Futures (P) {Aug 19}1.4911.4701.49100.0211.43 7 
AKU17Ethanol Futures (P) {Sep 17}1.5351.5141.53500.0211.39 7 
AKU18Ethanol Futures (P) {Sep 18}1.4911.4701.49100.0211.43 7 
AKU19AKU191.4911.4701.49100.0211.43 7 
AKV17Ethanol Futures (P) {Oct 17}1.5281.5071.52800.0211.39 7 
AKV18Ethanol Futures (P) {Oct 18}1.4911.4701.49100.0211.43 7 
AKV19Ethanol Futures (P) {Oct 19}1.4911.4701.49100.0211.43 7 
AKX17Ethanol Futures (P) {Nov 17}1.5181.4971.51800.0211.40 7 
AKX18Ethanol Futures (P) {Nov 18}1.4911.4701.49100.0211.43 7 
AKX19AKX191.4911.4701.49100.0211.43 7 
AKZ17Ethanol Futures (P) {Dec 17}1.5011.4801.50110.0211.42 6 
AKZ18Ethanol Futures (P) {Dec 18}1.4911.4701.49100.0211.43 7 
AKZ19AKZ191.4911.4701.49100.0211.43 7