Friday, 01 July 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index89.3488.2289.298650.991.12 5 
AH.CDJ AIG Excess Index Continuation89.3088.6089.308651.101.25 5 
AHH17AHH1793.1092.0093.1001.101.20 5 
AHM16AHM1688.7088.4088.503,2780.200.23 7 
AHM17BBerg Commodity Inde {Jun 17}93.1092.0093.1001.101.20 5 
AHU16DJ Commodity Index {Sep 16}89.3088.6089.308651.101.25 5 
AHZ16DJ UBS Comm Index {Dec 16}93.1092.0093.1001.101.20 5 
AHZ18AHZ1893.1092.0093.1001.101.20 5 
AHZ19DJ Commodity Index {Dec 19}93.1092.0093.1001.101.20 5 
AHZ20BBerg Commodity Inde {Dec 20}93.1092.0093.1001.101.20 5 
AKEthanol Futures (P)1.5351.4761.5359530.0000.00 5 
AK.CEthanol Continuation1.4801.4501.45000.0302.03 5 
AKF17Ethanol Futures (P) {Jan 17}1.4791.4561.45600.0231.56 5 
AKF18Ethanol Futures (P) {Jan 18}1.4691.4461.44600.0231.57 5 
AKF19Ethanol Futures (P) {Jan 19}1.4491.4261.42600.0231.59 5 
AKG17Ethanol Futures (P) {Feb 17}1.4761.4531.45300.0231.56 5 
AKG18AKG181.4691.4461.44600.0231.57 5 
AKG19Ethanol Futures (P) {Feb 19}1.4491.4261.42600.0231.59 5 
AKH17Ethanol Futures (P) {Mar 17}1.4761.4531.45300.0231.56 5 
AKH18Ethanol Futures (P) {Mar 18}1.4691.4461.44600.0231.57 5 
AKH19Ethanol Futures (P) {Mar 19}1.4491.4261.42600.0231.59 5 
AKJ17Ethanol Futures (P) {Apr 17}1.4761.4531.45300.0231.56 5 
AKJ18Ethanol Futures (P) {Apr 18}1.4691.4461.44600.0231.57 5 
AKJ19AKJ191.4491.4261.42600.0231.59 5 
AKK17Ethanol Futures (P) {May 17}1.4761.4531.45300.0231.56 5 
AKK18Ethanol Futures (P) {May 18}1.4691.4461.44600.0231.57 5 
AKK19Ethanol Futures (P) {May 19}1.4491.4261.42600.0231.59 6 
AKM17Ethanol Futures (P) {Jun 17}1.4761.4531.45300.0231.56 5 
AKM18Ethanol Futures (P) {Jun 18}1.4491.4261.42600.0231.59 5 
AKM19Ethanol Futures (P) {Jun 19}1.4491.4261.42600.0231.59 6 
AKN17Ethanol Futures (P) {Jul 17}1.4761.4531.45300.0231.56 5 
AKN18Ethanol Futures (P) {Jul 18}1.4491.4261.42600.0231.59 5 
AKQ16Ethanol Futures (P) {Aug 16}1.6011.5881.5885470.0130.81 6 
AKQ17Ethanol Futures (P) {Aug 17}1.4761.4531.45300.0231.56 5 
AKQ18Ethanol Futures (P) {Aug 18}1.4491.4261.42600.0231.59 5 
AKU16Ethanol Futures (P) {Sep 16}1.5791.5661.5661390.0130.82 5 
AKU17Ethanol Futures (P) {Sep 17}1.4611.4381.43800.0231.57 5 
AKU18Ethanol Futures (P) {Sep 18}1.4491.4261.42600.0231.59 5 
AKV16AKV161.5511.5381.538520.0130.84 5 
AKV17Ethanol Futures (P) {Oct 17}1.4611.4381.43800.0231.57 5 
AKV18Ethanol Futures (P) {Oct 18}1.4491.4261.42600.0231.59 5 
AKX16Ethanol Futures (P) {Nov 16}1.5261.5081.50800.0181.18 5 
AKX17Ethanol Futures (P) {Nov 17}1.4691.4461.44600.0231.57 5 
AKX18Ethanol Futures (P) {Nov 18}1.4491.4261.42600.0231.59 5 
AKZ16AKZ161.5001.4771.47700.0231.53 5 
AKZ17Ethanol Futures (P) {Dec 17}1.4691.4461.44600.0231.57 5 
AKZ18Ethanol Futures (P) {Dec 18}1.4491.4261.42600.0231.59 5