Sunday, 02 August 2015

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index93.0491.6791.782110.840.91 4 
AH.CDJ AIG Excess Index Continuation92.9091.5091.702110.900.97 4 
AHH16AHH1692.6091.7091.7000.900.97 4 
AHM15DJ UBS Comm Index {Jun 15}100.50100.10100.504,4310.100.10 6 
AHM16AHM1692.6091.7091.7000.900.97 5 
AHU15DJ Commodity Index {Sep 15}92.9091.5091.702110.900.97 4 
AHZ15DJ UBS Excess Index {Dec 15}92.6091.7091.7000.900.97 4 
AHZ16DJ UBS Comm Index {Dec 16}92.6091.7091.7000.900.97 4 
AHZ18AHZ1892.6091.7091.7000.900.97 4 
AHZ19DJ Commodity Index {Dec 19}92.6091.7091.7000.900.97 4 
AKEthanol Futures (P)1.4701.4701.47000.0000.00 6 
AK.CEthanol Continuation1.4701.4701.47000.0000.00 5 
AKF17Ethanol Futures (P) {Jan 17}1.4891.4861.48600.0030.20 5 
AKF18Ethanol Futures (P) {Jan 18}1.4971.4941.49400.0030.20 5 
AKG17Ethanol Futures (P) {Feb 17}1.4891.4861.48600.0030.20 5 
AKG18AKG181.4971.4941.49400.0030.20 5 
AKH17Ethanol Futures (P) {Mar 17}1.4891.4861.48600.0030.20 5 
AKH18Ethanol Futures (P) {Mar 18}1.4971.4941.49400.0030.20 5 
AKJ17Ethanol Futures (P) {Apr 17}1.4891.4861.48600.0030.20 5 
AKJ18Ethanol Futures (P) {Apr 18}1.4971.4941.49400.0030.20 5 
AKK17Ethanol Futures (P) {May 17}1.4891.4861.48600.0030.20 5 
AKK18Ethanol Futures (P) {May 18}1.4971.4941.49400.0030.20 5 
AKM17Ethanol Futures (P) {Jun 17}1.4891.4861.48600.0030.20 5 
AKM18Ethanol Futures (P) {Jun 18}1.4971.4941.49400.0030.20 5 
AKN17Ethanol Futures (P) {Jul 17}1.4891.4861.48600.0030.20 5 
AKN18Ethanol Futures (P) {Jul 18}1.4971.4941.49400.0030.20 5 
AKQ16Ethanol Futures (P) {Aug 16}1.4871.4841.48400.0030.20 5 
AKQ17Ethanol Futures (P) {Aug 17}1.4891.4861.48600.0030.20 5 
AKU16Ethanol Futures (P) {Sep 16}1.4871.4841.48400.0030.20 5 
AKU17Ethanol Futures (P) {Sep 17}1.4891.4861.48600.0030.20 5 
AKV16AKV161.4871.4841.48400.0030.20 5 
AKV17Ethanol Futures (P) {Oct 17}1.4891.4861.48600.0030.20 5 
AKX16Ethanol Futures (P) {Nov 16}1.4871.4841.48400.0030.20 5 
AKX17Ethanol Futures (P) {Nov 17}1.4971.4941.49400.0030.20 5 
AKZ16AKZ161.4891.4861.48600.0030.20 5 
AKZ17Ethanol Futures (P) {Dec 17}1.4971.4941.49400.0030.20 5