Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ AIG Excess Index197.2193.4194.71231.00.50
AH.CDJ AIG Excess Index Continuation196.5193.7194.31232.10.98
AHH09DJ AIG Excess Index {Mar 09}194.4193.8194.400.60.31
AHM08DJ AIG Excess Index {Jun 08}23,17222923,1724,35922,94310014.23
AHM09DJ AIG Excess Index {Jun 09}0.00000.00000.000000.0000NaN
AHU08DJ AIG Excess Index {Sep 08}196.5193.7194.31230.80.41
AHZ08DJ AIG Excess Index {Dec 08}194.4193.8194.400.60.31
AHZ09DJ AIG Excess Index {Dec 09}194.4193.8194.400.60.31
AHZ10DJ AIG Excess Index {Dec 10}194.4193.8194.400.60.31
AHZ11DJ AIG Excess Index {Dec 11}194.4193.8194.400.60.31
AHZ12DJ AIG Excess Index {Dec 12}194.4193.8194.400.60.31
AJ.CEthanol OTCSynthetic Continuation2.3542.3482.35400.0150.59
AJF09Ethanol OTCSynthetic {Jan 09}2.3002.2902.30000.0100.44
AJF10Ethanol OTCSynthetic {Jan 10}2.3202.3002.32000.0200.87
AJF11Ethanol OTCSynthetic {Jan 11}2.3302.3102.33000.0200.87
AJG09Ethanol OTCSynthetic {Feb 09}2.3102.2902.31000.0200.87
AJG10Ethanol OTCSynthetic {Feb 10}2.3302.3102.33000.0200.87
AJG11Ethanol OTCSynthetic {Feb 11}2.3302.3102.33000.0200.87
AJH09Ethanol OTCSynthetic {Mar 09}2.3102.2902.31000.0200.87
AJH10Ethanol OTCSynthetic {Mar 10}2.3302.3102.33000.0200.87
AJJ09Ethanol OTCSynthetic {Apr 09}2.3102.2952.31000.0150.65
AJJ10Ethanol OTCSynthetic {Apr 10}2.3302.3102.33000.0200.87
AJK09Ethanol OTCSynthetic {May 09}2.3102.3002.31000.0100.43
AJK10Ethanol OTCSynthetic {May 10}2.3302.3102.33000.0200.87
AJM08Ethanol OTCSynthetic {Jun 08}2.3302.3002.30000.0301.29
AJM09Ethanol OTCSynthetic {Jun 09}2.3102.3002.31000.0100.43
AJM10Ethanol OTCSynthetic {Jun 10}2.3302.3102.33000.0200.87
AJN08Ethanol OTCSynthetic {Jul 08}2.8632.8612.86300.0020.07
AJN09Ethanol OTCSynthetic {Jul 09}2.3102.3002.31000.0100.43
AJN10Ethanol OTCSynthetic {Jul 10}2.3302.3102.33000.0200.87
AJQ08Ethanol OTCSynthetic {Aug 08}2.2452.1892.18900.0562.49
AJQ09Ethanol OTCSynthetic {Aug 09}2.3102.3002.31000.0100.43
AJQ10Ethanol OTCSynthetic {Aug 10}2.3302.3102.33000.0200.87
AJU08Ethanol OTCSynthetic {Sep 08}2.3542.3482.35400.0060.26
AJU09Ethanol OTCSynthetic {Sep 09}2.3102.3002.31000.0100.43
AJU10Ethanol OTCSynthetic {Sep 10}2.3302.3102.33000.0200.87
AJV08Ethanol OTCSynthetic {Oct 08}2.3052.3052.30500.0000.00
AJV09Ethanol OTCSynthetic {Oct 09}2.3102.3002.31000.0100.43
AJV10Ethanol OTCSynthetic {Oct 10}2.3302.3102.33000.0200.87
AJX08Ethanol OTCSynthetic {Nov 08}2.3032.2952.30300.0080.35
AJX09Ethanol OTCSynthetic {Nov 09}2.3202.3002.32000.0200.87
AJX10Ethanol OTCSynthetic {Nov 10}2.3302.3102.33000.0200.87
AJZ08Ethanol OTCSynthetic {Dec 08}2.3012.2902.30100.0110.48
AJZ09Ethanol OTCSynthetic {Dec 09}2.3202.3002.32000.0200.87
AJZ10Ethanol OTCSynthetic {Dec 10}2.3302.3102.33000.0200.87
AKEthanol2.2002.2002.200990.0000.00
AK.CEthanol Continuation2.3542.3482.354310.0301.20
AKF09Ethanol {Jan 09}2.3002.2902.300150.0100.44
AKF10Ethanol {Jan 10}2.3202.3002.32000.0200.87
AKF11Ethanol {Jan 11}2.3302.3102.33000.0200.87
AKG09Ethanol {Feb 09}2.3102.2902.310100.0200.87
AKG10Ethanol {Feb 10}2.3302.3102.33000.0200.87
AKG11Ethanol {Feb 11}2.3302.3102.33000.0200.87
AKH09Ethanol {Mar 09}2.3102.2902.310100.0200.87
AKH10Ethanol {Mar 10}2.3302.3102.33000.0200.87
AKH11Ethanol {Mar 11}2.3302.3102.33000.0200.87
AKJ09Ethanol {Apr 09}2.3102.2952.31000.0150.65
AKJ10Ethanol {Apr 10}2.3302.3102.33000.0200.87
AKK09Ethanol {May 09}2.3102.3002.31050.0100.43
AKK10Ethanol {May 10}2.3302.3102.33000.0200.87
AKM08Ethanol {Jun 08}2.3302.3002.30020.0301.29
AKM09Ethanol {Jun 09}2.3102.3002.31000.0100.43
AKM10Ethanol {Jun 10}2.3302.3102.33000.0200.87
AKN08Ethanol {Jul 08}2.8632.8612.86330.0020.07
AKN09Ethanol {Jul 09}2.3102.3002.31050.0100.43
AKN10Ethanol {Jul 10}2.3302.3102.33000.0200.87
AKQ08Ethanol {Aug 08}2.2452.1892.18980.0562.49
AKQ09Ethanol {Aug 09}2.3102.3002.31000.0100.43
AKQ10Ethanol {Aug 10}2.3302.3102.33000.0200.87
AKU08Ethanol {Sep 08}2.3542.3482.354310.0060.26
AKU09Ethanol {Sep 09}2.3102.3002.31000.0100.43