Wednesday, 23 July 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index129.42128.75129.371550.080.06 3 
AH.CDJ AIG Excess Index Continuation129.30129.10129.201550.000.00 4 
AHH15DJ UBS Comm Index {Mar 15}129.20129.20129.2000.000.00 4 
AHM15DJ UBS Comm Index {Jun 15}129.20129.20129.2000.000.00 5 
AHU14DJ UBS Comm Index {Sep 14}129.30129.10129.201550.000.00 4 
AHZ14DJ UBS Excess Index {Dec 14}129.20129.20129.2000.000.00 4 
AHZ15DJ UBS Excess Index {Dec 15}129.20129.20129.2000.000.00 4 
AHZ16DJ UBS Comm Index {Dec 16}129.20129.20129.2000.000.00 4 
AHZ18AHZ18129.20129.20129.2000.000.00 4 
AKEthanol Futures (P)2.0751.7052.0757480.0000.00 5 
AK.CEthanol Continuation1.7051.6911.691560.0140.82 4 
AKF15Ethanol Futures (P) {Jan 15}1.7211.7071.707200.0140.81 4 
AKF17Ethanol Futures (P) {Jan 17}1.7051.6911.69100.0140.82 5 
AKG17Ethanol Futures (P) {Feb 17}1.7051.6911.69100.0140.82 5 
AKH17Ethanol Futures (P) {Mar 17}1.7051.6911.69100.0140.82 4 
AKJ17Ethanol Futures (P) {Apr 17}1.7051.6911.69100.0140.82 4 
AKK17Ethanol Futures (P) {May 17}1.7051.6911.69100.0140.82 4 
AKM17Ethanol Futures (P) {Jun 17}1.7051.6911.69100.0140.82 5 
AKN17Ethanol Futures (P) {Jul 17}1.7051.6911.69100.0140.82 5 
AKQ16Ethanol Futures (P) {Aug 16}1.7051.6911.69100.0140.82 5 
AKU16Ethanol Futures (P) {Sep 16}1.7051.6911.69100.0140.82 5 
AKV16AKV161.7051.6911.69100.0140.82 5 
AKX16Ethanol Futures (P) {Nov 16}1.7051.6911.69100.0140.82 5 
AKZ16AKZ161.7051.6911.69100.0140.82 5