Thursday, 19 April 2018

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index90.5789.0790.452,9721.441.62 7 
AH.CDJ AIG Excess Index Continuation90.6090.2090.602,9721.401.57 6 
AHH18BBerg Commodity Inde {Mar 18}87.5087.3087.4022,3370.700.81 7 
AHH19BBerg Commodity Inde {Mar 19}90.6089.2090.6001.401.57 4 
AHM18BBerg Commodity Inde {Jun 18}90.6090.2090.602,9721.401.57 7 
AHU18BBerg Commodity Inde {Sep 18}90.6089.2090.6001.401.57 6 
AHZ18AHZ1890.6089.2090.6001.401.57 6 
AHZ19DJ Commodity Index {Dec 19}90.6089.2090.6001.401.57 6 
AHZ20BBerg Commodity Inde {Dec 20}90.6089.2090.6001.401.57 6 
AHZ21AHZ2190.6089.2090.6001.401.57 6 
AHZ22BBerg Commodity Inde {Dec 22}90.6089.2090.6001.401.57 7 
AKEthanol Futures (P)1.4741.4351.4353230.0000.00 5 
AK.CEthanol Continuation1.4901.4701.490460.0201.36 6 
AKF19Ethanol Futures (P) {Jan 19}1.4761.4621.47600.0140.96 5 
AKF20AKF201.4761.4621.47600.0140.96 5 
AKF21Ethanol Futures (Pit {Jan 21}1.4761.4621.47600.0140.96 5 
AKG18AKG181.4631.4631.463310.0000.00 5 
AKG19Ethanol Futures (P) {Feb 19}1.4761.4621.47600.0140.96 5 
AKG20Ethanol Futures (Pit {Feb 20}1.4761.4621.47600.0140.96 5 
AKG21Ethanol Futures (Pit {Feb 21}1.4761.4621.47600.0140.96 4 
AKH18Ethanol Futures (P) {Mar 18}1.4581.4581.458640.0000.00 5 
AKH19Ethanol Futures (P) {Mar 19}1.4761.4621.47600.0140.96 5 
AKH20AKH201.4761.4621.47600.0140.96 5 
AKH21AKH211.4761.4621.47600.0140.96 4 
AKJ18Ethanol Futures (P) {Apr 18}1.4051.4051.40520.0000.00 5 
AKJ19AKJ191.4761.4621.47600.0140.96 5 
AKJ20AKJ201.4761.4621.47600.0140.96 5 
AKJ21AKJ211.4761.4621.47600.0140.96 4 
AKK18Ethanol Futures (P) {May 18}1.5021.4751.5022770.0271.83 6 
AKK19Ethanol Futures (P) {May 19}1.4761.4621.47600.0140.96 5 
AKK20Ethanol Futures (Pit {May 20}1.4761.4621.47600.0140.96 5 
AKM18Ethanol Futures (P) {Jun 18}1.4911.4741.491460.0171.15 6 
AKM19Ethanol Futures (P) {Jun 19}1.4761.4621.47600.0140.96 5 
AKM20Ethanol Futures (Pit {Jun 20}1.4761.4621.47600.0140.96 5 
AKN18Ethanol Futures (P) {Jul 18}1.4931.4761.49300.0171.15 5 
AKN19Ethanol Futures (P) {Jul 19}1.4761.4621.47600.0140.96 5 
AKN20Ethanol Futures (Pit {Jul 20}1.4761.4621.47600.0140.96 5 
AKQ18Ethanol Futures (P) {Aug 18}1.4951.4781.49500.0171.15 6 
AKQ19Ethanol Futures (P) {Aug 19}1.4761.4621.47600.0140.96 5 
AKQ20AKQ201.4761.4621.47600.0140.96 5 
AKU18Ethanol Futures (P) {Sep 18}1.4941.4771.49400.0171.15 5 
AKU19AKU191.4761.4621.47600.0140.96 5 
AKU20AKU201.4761.4621.47600.0140.96 5 
AKV18Ethanol Futures (P) {Oct 18}1.4891.4721.48900.0171.15 5 
AKV19Ethanol Futures (P) {Oct 19}1.4761.4621.47600.0140.96 5 
AKV20Ethanol Futures (Pit {Oct 20}1.4761.4621.47600.0140.96 5 
AKX18Ethanol Futures (P) {Nov 18}1.4791.4621.47900.0171.16 5 
AKX19AKX191.4761.4621.47600.0140.96 5 
AKX20Ethanol Futures (Pit {Nov 20}1.4761.4621.47600.0140.96 5 
AKZ18Ethanol Futures (P) {Dec 18}1.4711.4571.47100.0140.96 5 
AKZ19AKZ191.4761.4621.47600.0140.96 5 
AKZ20Ethanol Futures (Pit {Dec 20}1.4761.4621.47600.0140.96 6