Sunday, 20 April 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index137.71136.71137.674970.610.45 6 
AH.CDJ AIG Excess Index Continuation137.70136.80137.704970.700.51 6 
AHH15DJ UBS Comm Index {Mar 15}137.70137.00137.7000.700.51 4 
AHU14DJ UBS Comm Index {Sep 14}137.70137.00137.7000.700.51 7 
AHZ14DJ UBS Excess Index {Dec 14}137.70137.00137.7000.700.51 7 
AHZ15DJ UBS Excess Index {Dec 15}137.70137.00137.7000.700.51 7 
AHZ16DJ UBS Comm Index {Dec 16}137.70137.00137.7000.700.51 7 
AHZ18AHZ18137.70137.00137.7000.700.51 7 
AKEthanol Futures (P)2.9002.1722.9009180.0000.00 6 
AK.CEthanol Continuation2.1902.1702.1901660.1939.66 6 
AKF15Ethanol Futures (P) {Jan 15}1.8551.8491.855180.0060.32 7 
AKF17Ethanol Futures (P) {Jan 17}1.8311.8191.83100.0120.66 8 
AKG14Ethanol Futures (P) {Feb 14}1.9771.9701.970330.0070.35 7 
AKG17Ethanol Futures (P) {Feb 17}1.8311.8191.83100.0120.66 6 
AKH14Ethanol Futures (P) {Mar 14}2.2822.2792.282630.0030.13 7 
AKH17Ethanol Futures (P) {Mar 17}1.8311.8191.83100.0120.66 4 
AKJ17Ethanol Futures (P) {Apr 17}1.8311.8191.83100.0120.66 4 
AKQ16Ethanol Futures (P) {Aug 16}1.8311.8191.83100.0120.66 7 
AKU16Ethanol Futures (P) {Sep 16}1.8311.8191.83100.0120.66 7 
AKV16AKV161.8311.8191.83100.0120.66 7 
AKX16Ethanol Futures (P) {Nov 16}1.8311.8191.83100.0120.66 7 
AKZ16AKZ161.8311.8191.83100.0120.66 7