Saturday, 29 November 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index118.03117.41117.48190.210.18 6 
AH.CDJ AIG Excess Index Continuation117.80117.50117.50190.100.09 6 
AHH15DJ UBS Comm Index {Mar 15}117.50117.40117.5000.100.09 6 
AHM15DJ UBS Comm Index {Jun 15}117.50117.40117.5000.100.09 6 
AHU14DJ UBS Comm Index {Sep 14}122.20122.00122.009510.200.16 4 
AHU15DJ Commodity Index {Sep 15}117.50117.40117.5000.100.09 6 
AHZ14DJ UBS Excess Index {Dec 14}117.80117.50117.50190.100.09 6 
AHZ15DJ UBS Excess Index {Dec 15}117.50117.40117.5000.100.09 6 
AHZ16DJ UBS Comm Index {Dec 16}117.50117.40117.5000.100.09 6 
AHZ18AHZ18117.50117.40117.5000.100.09 6 
AKEthanol Futures (P)2.3001.6632.3003710.0000.00 7 
AK.CEthanol Continuation1.8041.7891.8041440.0150.84 5 
AKF15Ethanol Futures (P) {Jan 15}1.8041.7891.8041440.0150.84 5 
AKF17Ethanol Futures (P) {Jan 17}1.6321.6221.63200.0100.62 5 
AKG17Ethanol Futures (P) {Feb 17}1.6321.6221.63200.0100.62 5 
AKH17Ethanol Futures (P) {Mar 17}1.6321.6221.63200.0100.62 5 
AKJ17Ethanol Futures (P) {Apr 17}1.6321.6221.63200.0100.62 5 
AKK17Ethanol Futures (P) {May 17}1.6321.6221.63200.0100.62 5 
AKM17Ethanol Futures (P) {Jun 17}1.6321.6221.63200.0100.62 5 
AKN17Ethanol Futures (P) {Jul 17}1.6321.6221.63200.0100.62 5 
AKQ16Ethanol Futures (P) {Aug 16}1.6321.6221.63200.0100.62 5 
AKQ17Ethanol Futures (P) {Aug 17}1.6321.6221.63200.0100.62 5 
AKU16Ethanol Futures (P) {Sep 16}1.6321.6221.63200.0100.62 5 
AKU17Ethanol Futures (P) {Sep 17}1.6321.6221.63200.0100.62 5 
AKV16AKV161.6321.6221.63200.0100.62 5 
AKV17Ethanol Futures (P) {Oct 17}1.6321.6221.63200.0100.62 6 
AKX16Ethanol Futures (P) {Nov 16}1.6321.6221.63200.0100.62 5 
AKX17Ethanol Futures (P) {Nov 17}1.6321.6221.63200.0100.62 6 
AKZ16AKZ161.6321.6221.63200.0100.62 5