| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | DJ UBS Comm Index | 125.38 | 124.20 | 125.05 | 97 | 0.85 |  | 0.68 | 6 |
| AH.C | DJ AIG Excess Index Continuation | 125.00 | 124.80 | 125.00 | 75 | 0.90 | | 0.73 | 6 |
| AHU14 | DJ UBS Comm Index {Sep 14} | 125.00 | 124.10 | 125.00 | 0 | 0.90 | | 0.73 | 6 |
| AHZ13 | DJ AIG Excess Index {Dec 13} | 125.00 | 124.80 | 125.00 | 75 | 0.90 | | 0.73 | 6 |
| AHZ14 | DJ UBS Excess Index {Dec 14} | 125.00 | 124.10 | 125.00 | 0 | 0.90 | | 0.73 | 6 |
| AHZ15 | DJ UBS Excess Index {Dec 15} | 125.00 | 124.10 | 125.00 | 0 | 0.90 | | 0.73 | 6 |
| AHZ16 | DJ UBS Comm Index {Dec 16} | 125.00 | 124.10 | 125.00 | 0 | 0.90 | | 0.73 | 6 |
| AK | Ethanol Futures (P) | 2.385 | 1.638 | 2.385 | 356 | 0.000 |  | 0.00 | 6 |
| AK.C | Ethanol Continuation | 1.861 | 1.763 | 1.861 | 225 | 0.098 | | 5.56 | 6 |
| AKF14 | Ethanol Futures (P) {Jan 14} | 1.861 | 1.763 | 1.861 | 225 | 0.098 | | 5.56 | 6 |
| AKF15 | Ethanol Futures (P) {Jan 15} | 1.721 | 1.680 | 1.721 | 0 | 0.041 | | 2.44 | 6 |
| AKG14 | Ethanol Futures (P) {Feb 14} | 1.715 | 1.640 | 1.715 | 60 | 0.075 | | 4.57 | 5 |
| AKH14 | Ethanol Futures (P) {Mar 14} | 1.685 | 1.625 | 1.685 | 24 | 0.060 | | 3.69 | 5 |
| AKQ16 | Ethanol Futures (P) {Aug 16} | 1.721 | 1.680 | 1.721 | 0 | 0.041 | | 2.44 | 6 |
| AKU16 | Ethanol Futures (P) {Sep 16} | 1.721 | 1.680 | 1.721 | 0 | 0.041 | | 2.44 | 6 |
| AKV13 | Ethanol Futures (P) {Oct 13} | 1.881 | 1.787 | 1.881 | 126 | 0.094 | | 5.26 | 5 |
| AKV16 | AKV16 | 1.721 | 1.680 | 1.721 | 0 | 0.041 | | 2.44 | 6 |
| AKX13 | Ethanol Futures (P) {Nov 13} | 1.720 | 1.700 | 1.700 | 36 | 0.020 |  | 1.16 | 7 |
| AKX16 | Ethanol Futures (P) {Nov 16} | 1.721 | 1.680 | 1.721 | 0 | 0.041 | | 2.44 | 7 |
| AKZ13 | Ethanol Futures (P) {Dec 13} | 2.480 | 2.350 | 2.480 | 46 | 0.130 | | 5.53 | 7 |