Saturday, 23 August 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index125.63124.89125.481060.220.18 3 
AH.CDJ AIG Excess Index Continuation125.50125.00125.501060.300.24 3 
AHH15DJ UBS Comm Index {Mar 15}125.50125.20125.5000.300.24 4 
AHM15DJ UBS Comm Index {Jun 15}125.50125.20125.5000.300.24 4 
AHU14DJ UBS Comm Index {Sep 14}125.50125.00125.501060.300.24 3 
AHZ14DJ UBS Excess Index {Dec 14}125.50125.20125.5000.300.24 4 
AHZ15DJ UBS Excess Index {Dec 15}125.50125.20125.5000.300.24 4 
AHZ16DJ UBS Comm Index {Dec 16}125.50125.20125.5000.300.24 4 
AHZ18AHZ18125.50125.20125.5000.300.24 4 
AKEthanol Futures (P)2.0751.7012.0751,2640.0000.00 5 
AK.CEthanol Continuation1.8041.7901.8041200.0140.78 5 
AKF15Ethanol Futures (P) {Jan 15}1.8041.7901.8041200.0140.78 7 
AKF17Ethanol Futures (P) {Jan 17}1.6521.6381.65200.0140.85 4 
AKG17Ethanol Futures (P) {Feb 17}1.6521.6381.65200.0140.85 4 
AKH17Ethanol Futures (P) {Mar 17}1.6521.6381.65200.0140.85 4 
AKJ17Ethanol Futures (P) {Apr 17}1.6521.6381.65200.0140.85 4 
AKK17Ethanol Futures (P) {May 17}1.6521.6381.65200.0140.85 4 
AKM17Ethanol Futures (P) {Jun 17}1.6521.6381.65200.0140.85 4 
AKN17Ethanol Futures (P) {Jul 17}1.6521.6381.65200.0140.85 5 
AKQ16Ethanol Futures (P) {Aug 16}1.6521.6381.65200.0140.85 4 
AKQ17Ethanol Futures (P) {Aug 17}1.6521.6381.65200.0140.85 5 
AKU16Ethanol Futures (P) {Sep 16}1.6521.6381.65200.0140.85 4 
AKV16AKV161.6521.6381.65200.0140.85 4 
AKX16Ethanol Futures (P) {Nov 16}1.6521.6381.65200.0140.85 4 
AKZ16AKZ161.6521.6381.65200.0140.85 4