Monday, 29 August 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index85.9484.6084.982,5070.070.08 7 
AH.CDJ AIG Excess Index Continuation85.9084.7084.902,5070.100.12 7 
AHH17AHH1788.8088.7088.7000.100.11 6 
AHM16AHM1688.7088.4088.503,2780.200.23 7 
AHM17BBerg Commodity Inde {Jun 17}88.8088.7088.7000.100.11 6 
AHU16DJ Commodity Index {Sep 16}85.9084.7084.902,5070.100.12 7 
AHZ16DJ UBS Comm Index {Dec 16}88.8088.7088.7000.100.11 6 
AHZ18AHZ1888.8088.7088.7000.100.11 6 
AHZ19DJ Commodity Index {Dec 19}88.8088.7088.7000.100.11 6 
AHZ20BBerg Commodity Inde {Dec 20}88.8088.7088.7000.100.11 6 
AKEthanol Futures (P)1.3801.3701.3702590.0151.11 6 
AK.CEthanol Continuation1.3801.3601.36000.0201.45 6 
AKF17Ethanol Futures (P) {Jan 17}1.3761.3561.356180.0201.45 5 
AKF18Ethanol Futures (P) {Jan 18}1.4431.4221.42200.0211.46 6 
AKF19Ethanol Futures (P) {Jan 19}1.4031.3821.38200.0211.50 6 
AKG17Ethanol Futures (P) {Feb 17}1.3801.3601.36000.0201.45 6 
AKG18AKG181.4431.4221.42200.0211.46 6 
AKG19Ethanol Futures (P) {Feb 19}1.4031.3821.38200.0211.50 6 
AKH17Ethanol Futures (P) {Mar 17}1.3941.3741.37400.0201.43 6 
AKH18Ethanol Futures (P) {Mar 18}1.4431.4221.42200.0211.46 6 
AKH19Ethanol Futures (P) {Mar 19}1.4031.3821.38200.0211.50 6 
AKJ17Ethanol Futures (P) {Apr 17}1.4111.3911.39100.0201.42 6 
AKJ18Ethanol Futures (P) {Apr 18}1.4431.4221.42200.0211.46 6 
AKJ19AKJ191.4031.3821.38200.0211.50 6 
AKK17Ethanol Futures (P) {May 17}1.4111.3911.39100.0201.42 6 
AKK18Ethanol Futures (P) {May 18}1.4431.4221.42200.0211.46 6 
AKK19Ethanol Futures (P) {May 19}1.4031.3821.38200.0211.50 6 
AKM17Ethanol Futures (P) {Jun 17}1.4111.3911.39100.0201.42 6 
AKM18Ethanol Futures (P) {Jun 18}1.4031.3821.38200.0211.50 6 
AKM19Ethanol Futures (P) {Jun 19}1.4031.3821.38200.0211.50 6 
AKN17Ethanol Futures (P) {Jul 17}1.4111.3911.39100.0201.42 6 
AKN18Ethanol Futures (P) {Jul 18}1.4031.3821.38200.0211.50 6 
AKN19Ethanol Futures (P) {Jul 19}1.4031.3821.38200.0211.50 6 
AKQ16Ethanol Futures (P) {Aug 16}1.3751.3751.375160.0000.00 4 
AKQ17Ethanol Futures (P) {Aug 17}1.4171.3971.39700.0201.41 6 
AKQ18Ethanol Futures (P) {Aug 18}1.4031.3821.38200.0211.50 6 
AKQ19Ethanol Futures (P) {Aug 19}1.4031.3821.38200.0211.50 7 
AKU16Ethanol Futures (P) {Sep 16}1.4481.4421.442630.0060.41 6 
AKU17Ethanol Futures (P) {Sep 17}1.4351.4151.41500.0201.39 6 
AKU18Ethanol Futures (P) {Sep 18}1.4031.3821.38200.0211.50 6 
AKV16AKV161.4351.4271.4271620.0080.56 6 
AKV17Ethanol Futures (P) {Oct 17}1.4351.4151.41500.0201.39 6 
AKV18Ethanol Futures (P) {Oct 18}1.4031.3821.38200.0211.50 6 
AKX16Ethanol Futures (P) {Nov 16}1.4171.4031.403160.0140.99 6 
AKX17Ethanol Futures (P) {Nov 17}1.4431.4231.42300.0201.39 6 
AKX18Ethanol Futures (P) {Nov 18}1.4031.3821.38200.0211.50 6 
AKZ16AKZ161.3901.3711.37100.0191.37 6 
AKZ17Ethanol Futures (P) {Dec 17}1.4431.4221.42200.0211.46 6 
AKZ18Ethanol Futures (P) {Dec 18}1.4031.3821.38200.0211.50 6