Tuesday, 01 September 2015

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index89.7287.4989.352,4161.631.86 5 
AH.CDJ AIG Excess Index Continuation89.8087.9089.402,4161.601.82 5 
AHH16AHH1689.4087.8089.4001.601.82 4 
AHM15DJ UBS Comm Index {Jun 15}100.50100.10100.504,4310.100.10 6 
AHM16AHM1689.4087.8089.4001.601.82 5 
AHU15DJ Commodity Index {Sep 15}89.8087.9089.402,4161.601.82 5 
AHZ15DJ UBS Excess Index {Dec 15}89.4087.8089.4001.601.82 4 
AHZ16DJ UBS Comm Index {Dec 16}89.4087.8089.4001.601.82 4 
AHZ18AHZ1889.4087.8089.4001.601.82 4 
AHZ19DJ Commodity Index {Dec 19}89.4087.8089.4001.601.82 4 
AKEthanol Futures (P)1.4001.3901.40000.0251.75 5 
AK.CEthanol Continuation1.4001.3901.40000.0100.72 5 
AKF17Ethanol Futures (P) {Jan 17}1.4221.4091.42200.0130.92 4 
AKF18Ethanol Futures (P) {Jan 18}1.4301.4171.43000.0130.92 4 
AKG17Ethanol Futures (P) {Feb 17}1.4221.4091.42200.0130.92 4 
AKG18AKG181.4301.4171.43000.0130.92 4 
AKH17Ethanol Futures (P) {Mar 17}1.4221.4091.42200.0130.92 4 
AKH18Ethanol Futures (P) {Mar 18}1.4301.4171.43000.0130.92 4 
AKJ17Ethanol Futures (P) {Apr 17}1.4221.4091.42200.0130.92 4 
AKJ18Ethanol Futures (P) {Apr 18}1.4301.4171.43000.0130.92 4 
AKK17Ethanol Futures (P) {May 17}1.4221.4091.42200.0130.92 4 
AKK18Ethanol Futures (P) {May 18}1.4301.4171.43000.0130.92 4 
AKM17Ethanol Futures (P) {Jun 17}1.4221.4091.42200.0130.92 4 
AKM18Ethanol Futures (P) {Jun 18}1.4301.4171.43000.0130.92 4 
AKN17Ethanol Futures (P) {Jul 17}1.4221.4091.42200.0130.92 4 
AKN18Ethanol Futures (P) {Jul 18}1.4301.4171.43000.0130.92 5 
AKQ16Ethanol Futures (P) {Aug 16}1.4411.4281.44100.0130.91 5 
AKQ17Ethanol Futures (P) {Aug 17}1.4221.4091.42200.0130.92 4 
AKQ18Ethanol Futures (P) {Aug 18}1.4301.4171.43000.0130.92 5 
AKU16Ethanol Futures (P) {Sep 16}1.4401.4271.44000.0130.91 6 
AKU17Ethanol Futures (P) {Sep 17}1.4221.4091.42200.0130.92 4 
AKV16AKV161.4401.4271.44000.0130.91 6 
AKV17Ethanol Futures (P) {Oct 17}1.4221.4091.42200.0130.92 4 
AKX16Ethanol Futures (P) {Nov 16}1.4401.4271.44000.0130.91 6 
AKX17Ethanol Futures (P) {Nov 17}1.4301.4171.43000.0130.92 4 
AKZ16AKZ161.4221.4091.42200.0130.92 5 
AKZ17Ethanol Futures (P) {Dec 17}1.4301.4171.43000.0130.92 4