Code | Name | High | Low | Close | Volume | Change | |
AH | DJ UBS Comm Index | 90.57 | 89.07 | 90.45 | 2,972 | 1.44 |  | 1.62 | 7 |
AH.C | DJ AIG Excess Index Continuation | 90.60 | 90.20 | 90.60 | 2,972 | 1.40 |  | 1.57 | 6 |
AHH18 | BBerg Commodity Inde {Mar 18} | 87.50 | 87.30 | 87.40 | 22,337 | 0.70 |  | 0.81 | 7 |
AHH19 | BBerg Commodity Inde {Mar 19} | 90.60 | 89.20 | 90.60 | 0 | 1.40 |  | 1.57 | 4 |
AHM18 | BBerg Commodity Inde {Jun 18} | 90.60 | 90.20 | 90.60 | 2,972 | 1.40 |  | 1.57 | 7 |
AHU18 | BBerg Commodity Inde {Sep 18} | 90.60 | 89.20 | 90.60 | 0 | 1.40 |  | 1.57 | 6 |
AHZ18 | AHZ18 | 90.60 | 89.20 | 90.60 | 0 | 1.40 |  | 1.57 | 6 |
AHZ19 | DJ Commodity Index {Dec 19} | 90.60 | 89.20 | 90.60 | 0 | 1.40 |  | 1.57 | 6 |
AHZ20 | BBerg Commodity Inde {Dec 20} | 90.60 | 89.20 | 90.60 | 0 | 1.40 |  | 1.57 | 6 |
AHZ21 | AHZ21 | 90.60 | 89.20 | 90.60 | 0 | 1.40 |  | 1.57 | 6 |
AHZ22 | BBerg Commodity Inde {Dec 22} | 90.60 | 89.20 | 90.60 | 0 | 1.40 |  | 1.57 | 7 |
AK | Ethanol Futures (P) | 1.474 | 1.435 | 1.435 | 323 | 0.000 |  | 0.00 | 5 |
AK.C | Ethanol Continuation | 1.490 | 1.470 | 1.490 | 46 | 0.020 |  | 1.36 | 6 |
AKF19 | Ethanol Futures (P) {Jan 19} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKF20 | AKF20 | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKF21 | Ethanol Futures (Pit {Jan 21} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKG18 | AKG18 | 1.463 | 1.463 | 1.463 | 31 | 0.000 |  | 0.00 | 5 |
AKG19 | Ethanol Futures (P) {Feb 19} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKG20 | Ethanol Futures (Pit {Feb 20} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKG21 | Ethanol Futures (Pit {Feb 21} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 4 |
AKH18 | Ethanol Futures (P) {Mar 18} | 1.458 | 1.458 | 1.458 | 64 | 0.000 |  | 0.00 | 5 |
AKH19 | Ethanol Futures (P) {Mar 19} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKH20 | AKH20 | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKH21 | AKH21 | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 4 |
AKJ18 | Ethanol Futures (P) {Apr 18} | 1.405 | 1.405 | 1.405 | 2 | 0.000 |  | 0.00 | 5 |
AKJ19 | AKJ19 | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKJ20 | AKJ20 | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKJ21 | AKJ21 | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 4 |
AKK18 | Ethanol Futures (P) {May 18} | 1.502 | 1.475 | 1.502 | 277 | 0.027 |  | 1.83 | 6 |
AKK19 | Ethanol Futures (P) {May 19} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKK20 | Ethanol Futures (Pit {May 20} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKM18 | Ethanol Futures (P) {Jun 18} | 1.491 | 1.474 | 1.491 | 46 | 0.017 |  | 1.15 | 6 |
AKM19 | Ethanol Futures (P) {Jun 19} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKM20 | Ethanol Futures (Pit {Jun 20} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKN18 | Ethanol Futures (P) {Jul 18} | 1.493 | 1.476 | 1.493 | 0 | 0.017 |  | 1.15 | 5 |
AKN19 | Ethanol Futures (P) {Jul 19} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKN20 | Ethanol Futures (Pit {Jul 20} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKQ18 | Ethanol Futures (P) {Aug 18} | 1.495 | 1.478 | 1.495 | 0 | 0.017 |  | 1.15 | 6 |
AKQ19 | Ethanol Futures (P) {Aug 19} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKQ20 | AKQ20 | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKU18 | Ethanol Futures (P) {Sep 18} | 1.494 | 1.477 | 1.494 | 0 | 0.017 |  | 1.15 | 5 |
AKU19 | AKU19 | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKU20 | AKU20 | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKV18 | Ethanol Futures (P) {Oct 18} | 1.489 | 1.472 | 1.489 | 0 | 0.017 |  | 1.15 | 5 |
AKV19 | Ethanol Futures (P) {Oct 19} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKV20 | Ethanol Futures (Pit {Oct 20} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKX18 | Ethanol Futures (P) {Nov 18} | 1.479 | 1.462 | 1.479 | 0 | 0.017 |  | 1.16 | 5 |
AKX19 | AKX19 | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKX20 | Ethanol Futures (Pit {Nov 20} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKZ18 | Ethanol Futures (P) {Dec 18} | 1.471 | 1.457 | 1.471 | 0 | 0.014 |  | 0.96 | 5 |
AKZ19 | AKZ19 | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 5 |
AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.476 | 1.462 | 1.476 | 0 | 0.014 |  | 0.96 | 6 |