Monday, 04 May 2015

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index103.76102.83103.393,3790.410.39 7 
AH.CDJ AIG Excess Index Continuation103.40103.20103.303,3790.500.48 7 
AHH15DJ UBS Comm Index {Mar 15}98.1096.6098.104281.101.13 4 
AHH16AHH16103.80103.30103.3000.500.48 7 
AHM15DJ UBS Comm Index {Jun 15}103.40103.20103.303,3790.500.48 7 
AHU15DJ Commodity Index {Sep 15}103.80103.30103.3000.500.48 7 
AHZ15DJ UBS Excess Index {Dec 15}103.80103.30103.3000.500.48 7 
AHZ16DJ UBS Comm Index {Dec 16}103.80103.30103.3000.500.48 7 
AHZ18AHZ18103.80103.30103.3000.500.48 7 
AHZ19DJ Commodity Index {Dec 19}103.80103.30103.3000.500.48 7 
AKEthanol Futures (P)1.5351.5301.5355380.0855.25 5 
AK.CEthanol Continuation1.5711.5631.5631220.0573.52 6 
AKF17Ethanol Futures (P) {Jan 17}1.4161.4141.41400.0020.14 6 
AKF18Ethanol Futures (P) {Jan 18}1.4241.4221.42200.0020.14 5 
AKG17Ethanol Futures (P) {Feb 17}1.4161.4141.41400.0020.14 6 
AKG18AKG181.4241.4221.42200.0020.14 5 
AKH17Ethanol Futures (P) {Mar 17}1.4161.4141.41400.0020.14 6 
AKH18Ethanol Futures (P) {Mar 18}1.4241.4221.42200.0020.14 6 
AKJ17Ethanol Futures (P) {Apr 17}1.4161.4141.41400.0020.14 6 
AKJ18Ethanol Futures (P) {Apr 18}1.4241.4221.42200.0020.14 5 
AKK17Ethanol Futures (P) {May 17}1.4161.4141.41400.0020.14 6 
AKM17Ethanol Futures (P) {Jun 17}1.4161.4141.41400.0020.14 6 
AKN17Ethanol Futures (P) {Jul 17}1.4161.4141.41400.0020.14 6 
AKQ16Ethanol Futures (P) {Aug 16}1.4141.4121.41200.0020.14 6 
AKQ17Ethanol Futures (P) {Aug 17}1.4161.4141.41400.0020.14 6 
AKU16Ethanol Futures (P) {Sep 16}1.4141.4121.41200.0020.14 6 
AKU17Ethanol Futures (P) {Sep 17}1.4161.4141.41400.0020.14 6 
AKV16AKV161.4141.4121.41200.0020.14 6 
AKV17Ethanol Futures (P) {Oct 17}1.4161.4141.41400.0020.14 6 
AKX16Ethanol Futures (P) {Nov 16}1.4141.4121.41200.0020.14 6 
AKX17Ethanol Futures (P) {Nov 17}1.4241.4221.42200.0020.14 5 
AKZ16AKZ161.4161.4141.41400.0020.14 6 
AKZ17Ethanol Futures (P) {Dec 17}1.4241.4221.42200.0020.14 5