FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Monday, 26 September 2016

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	85.44	84.17	84.32	4,084	1.18	1.38	5
AH.C	DJ AIG Excess Index Continuation	85.40	84.10	84.10	4,084	1.30	1.52	7
AHH17	AHH17	85.40	84.10	84.10	0	1.30	1.52	5
AHM17	BBerg Commodity Inde {Jun 17}	85.40	84.10	84.10	0	1.30	1.52	5
AHU16	DJ Commodity Index {Sep 16}	84.90	84.60	84.90	1,871	0.80	0.95	5
AHU17	BBerg Commodity Inde {Sep 17}	85.40	84.10	84.10	0	1.30	1.52	4
AHZ16	DJ UBS Comm Index {Dec 16}	85.40	84.10	84.10	4,084	1.30	1.52	5
AHZ18	AHZ18	85.40	84.10	84.10	0	1.30	1.52	5
AHZ19	DJ Commodity Index {Dec 19}	85.40	84.10	84.10	0	1.30	1.52	5
AHZ20	BBerg Commodity Inde {Dec 20}	85.40	84.10	84.10	0	1.30	1.52	5
AK	Ethanol Futures (P)	1.400	1.400	1.400	0	0.070	4.76	6
AK.C	Ethanol Continuation	1.400	1.400	1.400	0	0.000	0.00	5
AKF17	Ethanol Futures (P) {Jan 17}	1.399	1.396	1.396	1	0.003	0.21	5
AKF18	Ethanol Futures (P) {Jan 18}	1.481	1.478	1.478	0	0.003	0.20	5
AKF19	Ethanol Futures (P) {Jan 19}	1.441	1.438	1.438	0	0.003	0.21	5
AKG17	Ethanol Futures (P) {Feb 17}	1.400	1.397	1.397	0	0.003	0.21	5
AKG18	AKG18	1.481	1.478	1.478	0	0.003	0.20	5
AKG19	Ethanol Futures (P) {Feb 19}	1.441	1.438	1.438	0	0.003	0.21	5
AKH17	Ethanol Futures (P) {Mar 17}	1.418	1.415	1.415	0	0.003	0.21	5
AKH18	Ethanol Futures (P) {Mar 18}	1.481	1.478	1.478	0	0.003	0.20	5
AKH19	Ethanol Futures (P) {Mar 19}	1.441	1.438	1.438	0	0.003	0.21	5
AKJ17	Ethanol Futures (P) {Apr 17}	1.443	1.440	1.440	0	0.003	0.21	5
AKJ18	Ethanol Futures (P) {Apr 18}	1.481	1.478	1.478	0	0.003	0.20	5
AKJ19	AKJ19	1.441	1.438	1.438	0	0.003	0.21	5
AKK17	Ethanol Futures (P) {May 17}	1.450	1.447	1.447	0	0.003	0.21	5
AKK18	Ethanol Futures (P) {May 18}	1.481	1.478	1.478	0	0.003	0.20	5
AKK19	Ethanol Futures (P) {May 19}	1.441	1.438	1.438	0	0.003	0.21	5
AKM17	Ethanol Futures (P) {Jun 17}	1.450	1.447	1.447	0	0.003	0.21	5
AKM18	Ethanol Futures (P) {Jun 18}	1.441	1.438	1.438	0	0.003	0.21	5
AKM19	Ethanol Futures (P) {Jun 19}	1.441	1.438	1.438	0	0.003	0.21	5
AKN17	Ethanol Futures (P) {Jul 17}	1.450	1.447	1.447	0	0.003	0.21	5
AKN18	Ethanol Futures (P) {Jul 18}	1.441	1.438	1.438	0	0.003	0.21	5
AKN19	Ethanol Futures (P) {Jul 19}	1.441	1.438	1.438	0	0.003	0.21	5
AKQ16	Ethanol Futures (P) {Aug 16}	1.375	1.375	1.375	16	0.000	0.00	4
AKQ17	Ethanol Futures (P) {Aug 17}	1.456	1.453	1.453	0	0.003	0.21	5
AKQ18	Ethanol Futures (P) {Aug 18}	1.441	1.438	1.438	0	0.003	0.21	5
AKQ19	Ethanol Futures (P) {Aug 19}	1.441	1.438	1.438	0	0.003	0.21	6
AKU16	Ethanol Futures (P) {Sep 16}	1.500	1.500	1.500	3	0.000	0.00	6
AKU17	Ethanol Futures (P) {Sep 17}	1.474	1.471	1.471	0	0.003	0.20	5
AKU18	Ethanol Futures (P) {Sep 18}	1.441	1.438	1.438	0	0.003	0.21	5
AKU19	AKU19	1.441	1.438	1.438	0	0.003	0.21	4
AKV16	AKV16	1.546	1.535	1.546	230	0.011	0.72	5
AKV17	Ethanol Futures (P) {Oct 17}	1.474	1.471	1.471	0	0.003	0.20	5
AKV18	Ethanol Futures (P) {Oct 18}	1.441	1.438	1.438	0	0.003	0.21	5
AKX16	Ethanol Futures (P) {Nov 16}	1.477	1.474	1.477	162	0.003	0.20	6
AKX17	Ethanol Futures (P) {Nov 17}	1.482	1.479	1.479	0	0.003	0.20	5
AKX18	Ethanol Futures (P) {Nov 18}	1.441	1.438	1.438	0	0.003	0.21	5
AKZ16	AKZ16	1.430	1.429	1.430	42	0.001	0.07	5
AKZ17	Ethanol Futures (P) {Dec 17}	1.481	1.478	1.478	0	0.003	0.20	5
AKZ18	Ethanol Futures (P) {Dec 18}	1.441	1.438	1.438	0	0.003	0.21	5