FinData: List of Symbols for Chicago Board of Trade [CBOT] Starting with A

Saturday, 22 July 2017

CBOT Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AH	DJ UBS Comm Index	83.82	82.95	82.98	642	0.70	0.84	6
AH.C	DJ AIG Excess Index Continuation	83.60	83.00	83.10	642	0.60	0.72	6
AHH18	BBerg Commodity Inde {Mar 18}	83.70	83.10	83.10	0	0.60	0.72	7
AHM17	BBerg Commodity Inde {Jun 17}	80.30	79.60	79.60	2,973	0.70	0.87	4
AHM18	BBerg Commodity Inde {Jun 18}	83.70	83.10	83.10	0	0.60	0.72	8
AHU17	BBerg Commodity Inde {Sep 17}	83.60	83.00	83.10	642	0.60	0.72	6
AHZ18	AHZ18	83.70	83.10	83.10	0	0.60	0.72	7
AHZ19	DJ Commodity Index {Dec 19}	83.70	83.10	83.10	0	0.60	0.72	7
AHZ20	BBerg Commodity Inde {Dec 20}	83.70	83.10	83.10	0	0.60	0.72	7
AHZ21	AHZ21	83.70	83.10	83.10	0	0.60	0.72	7
AK	Ethanol Futures (P)	1.545	1.538	1.545	914	0.105	7.29	6
AK.C	Ethanol Continuation	1.540	1.520	1.520	0	0.020	1.30	5
AKF18	Ethanol Futures (P) {Jan 18}	1.490	1.474	1.474	13	0.016	1.07	6
AKF19	Ethanol Futures (P) {Jan 19}	1.528	1.514	1.514	0	0.014	0.92	6
AKF20	AKF20	1.528	1.514	1.514	0	0.014	0.92	6
AKG18	AKG18	1.490	1.474	1.474	0	0.016	1.07	5
AKG19	Ethanol Futures (P) {Feb 19}	1.528	1.514	1.514	0	0.014	0.92	6
AKG20	Ethanol Futures (Pit {Feb 20}	1.528	1.514	1.514	0	0.014	0.92	6
AKH18	Ethanol Futures (P) {Mar 18}	1.490	1.474	1.474	0	0.016	1.07	5
AKH19	Ethanol Futures (P) {Mar 19}	1.528	1.514	1.514	0	0.014	0.92	6
AKH20	AKH20	1.528	1.514	1.514	0	0.014	0.92	6
AKJ18	Ethanol Futures (P) {Apr 18}	1.538	1.524	1.524	0	0.014	0.91	6
AKJ19	AKJ19	1.528	1.514	1.514	0	0.014	0.92	6
AKJ20	AKJ20	1.528	1.514	1.514	0	0.014	0.92	6
AKK17	Ethanol Futures (P) {May 17}	1.535	1.535	1.535	39	0.000	0.00	4
AKK18	Ethanol Futures (P) {May 18}	1.538	1.524	1.524	0	0.014	0.91	6
AKK19	Ethanol Futures (P) {May 19}	1.528	1.514	1.514	0	0.014	0.92	6
AKK20	Ethanol Futures (Pit {May 20}	1.528	1.514	1.514	0	0.014	0.92	6
AKM17	Ethanol Futures (P) {Jun 17}	1.554	1.554	1.554	19	0.000	0.00	7
AKM18	Ethanol Futures (P) {Jun 18}	1.528	1.514	1.514	0	0.014	0.92	6
AKM19	Ethanol Futures (P) {Jun 19}	1.528	1.514	1.514	0	0.014	0.92	6
AKM20	Ethanol Futures (Pit {Jun 20}	1.528	1.514	1.514	0	0.014	0.92	7
AKN17	Ethanol Futures (P) {Jul 17}	1.511	1.511	1.511	44	0.000	0.00	5
AKN18	Ethanol Futures (P) {Jul 18}	1.528	1.514	1.514	0	0.014	0.92	6
AKN19	Ethanol Futures (P) {Jul 19}	1.528	1.514	1.514	0	0.014	0.92	6
AKN20	Ethanol Futures (Pit {Jul 20}	1.528	1.514	1.514	0	0.014	0.92	5
AKQ17	Ethanol Futures (P) {Aug 17}	1.538	1.519	1.519	285	0.019	1.24	6
AKQ18	Ethanol Futures (P) {Aug 18}	1.528	1.514	1.514	0	0.014	0.92	6
AKQ19	Ethanol Futures (P) {Aug 19}	1.528	1.514	1.514	0	0.014	0.92	6
AKU17	Ethanol Futures (P) {Sep 17}	1.547	1.531	1.531	407	0.016	1.03	6
AKU18	Ethanol Futures (P) {Sep 18}	1.528	1.514	1.514	0	0.014	0.92	6
AKU19	AKU19	1.528	1.514	1.514	0	0.014	0.92	6
AKV17	Ethanol Futures (P) {Oct 17}	1.541	1.525	1.525	209	0.016	1.04	6
AKV18	Ethanol Futures (P) {Oct 18}	1.528	1.514	1.514	0	0.014	0.92	6
AKV19	Ethanol Futures (P) {Oct 19}	1.528	1.514	1.514	0	0.014	0.92	6
AKX17	Ethanol Futures (P) {Nov 17}	1.523	1.507	1.507	0	0.016	1.05	5
AKX18	Ethanol Futures (P) {Nov 18}	1.528	1.514	1.514	0	0.014	0.92	6
AKX19	AKX19	1.528	1.514	1.514	0	0.014	0.92	6
AKZ17	Ethanol Futures (P) {Dec 17}	1.508	1.492	1.492	0	0.016	1.06	5
AKZ18	Ethanol Futures (P) {Dec 18}	1.528	1.514	1.514	0	0.014	0.92	6
AKZ19	AKZ19	1.528	1.514	1.514	0	0.014	0.92	6