Tuesday, 21 February 2017

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index88.3387.8188.112610.370.42 5 
AH.CDJ AIG Excess Index Continuation88.1087.9088.102610.300.34 5 
AHH17AHH1788.1087.9088.102610.300.34 5 
AHM17BBerg Commodity Inde {Jun 17}88.4088.1088.1000.300.34 6 
AHU17BBerg Commodity Inde {Sep 17}88.4088.1088.1000.300.34 6 
AHZ16DJ UBS Comm Index {Dec 16}86.5086.4086.402,7080.300.35 5 
AHZ18AHZ1888.4088.1088.1000.300.34 6 
AHZ19DJ Commodity Index {Dec 19}88.4088.1088.1000.300.34 6 
AHZ20BBerg Commodity Inde {Dec 20}88.4088.1088.1000.300.34 6 
AHZ21AHZ2188.4088.1088.1000.300.34 6 
AKEthanol Futures (P)1.4351.4051.4058290.0302.09 5 
AK.CEthanol Continuation1.5151.5111.5152440.0040.26 6 
AKF17Ethanol Futures (P) {Jan 17}1.5701.5071.50760.0634.01 5 
AKF18Ethanol Futures (P) {Jan 18}1.5201.5031.50300.0171.12 6 
AKF19Ethanol Futures (P) {Jan 19}1.4901.4731.47300.0171.14 6 
AKF20AKF201.4901.4731.47300.0171.14 6 
AKG17Ethanol Futures (P) {Feb 17}1.4891.4811.489430.0080.54 6 
AKG18AKG181.5201.5031.50300.0171.12 6 
AKG19Ethanol Futures (P) {Feb 19}1.4901.4731.47300.0171.14 6 
AKG20Ethanol Futures (Pit {Feb 20}1.4901.4731.47300.0171.14 5 
AKH17Ethanol Futures (P) {Mar 17}1.5411.5201.5203900.0211.36 5 
AKH18Ethanol Futures (P) {Mar 18}1.5201.5031.50300.0171.12 6 
AKH19Ethanol Futures (P) {Mar 19}1.4901.4731.47300.0171.14 6 
AKJ17Ethanol Futures (P) {Apr 17}1.5641.5481.5483110.0161.02 6 
AKJ18Ethanol Futures (P) {Apr 18}1.5201.5031.50300.0171.12 6 
AKJ19AKJ191.4901.4731.47300.0171.14 6 
AKK17Ethanol Futures (P) {May 17}1.5671.5511.55140.0161.02 5 
AKK18Ethanol Futures (P) {May 18}1.5201.5031.50300.0171.12 6 
AKK19Ethanol Futures (P) {May 19}1.4901.4731.47300.0171.14 6 
AKM17Ethanol Futures (P) {Jun 17}1.5671.5511.551370.0161.02 5 
AKM18Ethanol Futures (P) {Jun 18}1.4901.4731.47300.0171.14 6 
AKM19Ethanol Futures (P) {Jun 19}1.4901.4731.47300.0171.14 6 
AKN17Ethanol Futures (P) {Jul 17}1.5651.5491.549610.0161.02 6 
AKN18Ethanol Futures (P) {Jul 18}1.4901.4731.47300.0171.14 6 
AKN19Ethanol Futures (P) {Jul 19}1.4901.4731.47300.0171.14 6 
AKQ17Ethanol Futures (P) {Aug 17}1.5641.5481.54860.0161.02 5 
AKQ18Ethanol Futures (P) {Aug 18}1.4901.4731.47300.0171.14 6 
AKQ19Ethanol Futures (P) {Aug 19}1.4901.4731.47300.0171.14 6 
AKU17Ethanol Futures (P) {Sep 17}1.5541.5381.53800.0161.03 6 
AKU18Ethanol Futures (P) {Sep 18}1.4901.4731.47300.0171.14 6 
AKU19AKU191.4901.4731.47300.0171.14 6 
AKV17Ethanol Futures (P) {Oct 17}1.5401.5241.52400.0161.04 6 
AKV18Ethanol Futures (P) {Oct 18}1.4901.4731.47300.0171.14 6 
AKV19Ethanol Futures (P) {Oct 19}1.4901.4731.47300.0171.14 6 
AKX17Ethanol Futures (P) {Nov 17}1.5371.5201.520100.0171.11 6 
AKX18Ethanol Futures (P) {Nov 18}1.4901.4731.47300.0171.14 6 
AKX19AKX191.4901.4731.47300.0171.14 6 
AKZ16AKZ161.6701.6701.67040.0000.00 7 
AKZ17Ethanol Futures (P) {Dec 17}1.5201.5031.503100.0171.12 6 
AKZ18Ethanol Futures (P) {Dec 18}1.4901.4731.47300.0171.14 6 
AKZ19AKZ191.4901.4731.47300.0171.14 6