Monday, 22 September 2014

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index120.49119.39119.481,7761.000.83 5 
AH.CDJ AIG Excess Index Continuation120.20118.00118.001,7762.401.99 5 
AHH15DJ UBS Comm Index {Mar 15}120.40118.00118.0002.401.99 5 
AHM15DJ UBS Comm Index {Jun 15}120.40118.00118.0002.401.99 5 
AHU14DJ UBS Comm Index {Sep 14}122.20122.00122.009510.200.16 4 
AHU15DJ Commodity Index {Sep 15}120.40118.00118.0002.401.99 4 
AHZ14DJ UBS Excess Index {Dec 14}120.20118.00118.001,7762.401.99 5 
AHZ15DJ UBS Excess Index {Dec 15}120.40118.00118.0002.401.99 5 
AHZ16DJ UBS Comm Index {Dec 16}120.40118.00118.0002.401.99 5 
AHZ18AHZ18120.40118.00118.0002.401.99 5 
AKEthanol Futures (P)2.0751.6022.0752,8080.0000.00 4 
AK.CEthanol Continuation1.6051.5921.5921480.0130.81 4 
AKF15Ethanol Futures (P) {Jan 15}1.6051.5921.5921480.0130.81 5 
AKF17Ethanol Futures (P) {Jan 17}1.5581.5531.55300.0050.32 4 
AKG17Ethanol Futures (P) {Feb 17}1.5581.5531.55300.0050.32 4 
AKH17Ethanol Futures (P) {Mar 17}1.5581.5531.55300.0050.32 4 
AKJ17Ethanol Futures (P) {Apr 17}1.5581.5531.55300.0050.32 4 
AKK17Ethanol Futures (P) {May 17}1.5581.5531.55300.0050.32 4 
AKM17Ethanol Futures (P) {Jun 17}1.5581.5531.55300.0050.32 4 
AKN17Ethanol Futures (P) {Jul 17}1.5581.5531.55300.0050.32 5 
AKQ16Ethanol Futures (P) {Aug 16}1.5581.5531.55300.0050.32 4 
AKQ17Ethanol Futures (P) {Aug 17}1.5581.5531.55300.0050.32 5 
AKU16Ethanol Futures (P) {Sep 16}1.5581.5531.55300.0050.32 4 
AKU17Ethanol Futures (P) {Sep 17}1.5581.5531.55300.0050.32 4 
AKV16AKV161.5581.5531.55300.0050.32 4 
AKX16Ethanol Futures (P) {Nov 16}1.5581.5531.55300.0050.32 4 
AKZ16AKZ161.5581.5531.55300.0050.32 4