Wednesday, 10 February 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index76.1375.3475.50490.090.12 6 
AH.CDJ AIG Excess Index Continuation76.1075.6075.60490.100.13 6 
AHH16AHH1676.1075.6075.60490.100.13 6 
AHM16AHM1675.6075.5075.6000.100.13 6 
AHU16DJ Commodity Index {Sep 16}75.6075.5075.6000.100.13 6 
AHZ15DJ UBS Excess Index {Dec 15}77.4077.0077.003,2800.700.90 5 
AHZ16DJ UBS Comm Index {Dec 16}79.4079.3079.4000.100.13 6 
AHZ18AHZ1879.4079.3079.4000.100.13 6 
AHZ19DJ Commodity Index {Dec 19}79.4079.3079.4000.100.13 6 
AHZ20BBerg Commodity Inde {Dec 20}79.4079.3079.4000.100.13 7 
AKEthanol Futures (P)1.3051.3051.3057100.0000.00 6 
AK.CEthanol Continuation1.4201.4201.42090.0000.00 7 
AKF17Ethanol Futures (P) {Jan 17}1.3911.3761.37600.0151.08 6 
AKF18Ethanol Futures (P) {Jan 18}1.3991.3841.38400.0151.07 6 
AKF19Ethanol Futures (P) {Jan 19}1.3991.3841.38400.0151.07 7 
AKG17Ethanol Futures (P) {Feb 17}1.3911.3761.37600.0151.08 6 
AKG18AKG181.3991.3841.38400.0151.07 6 
AKG19Ethanol Futures (P) {Feb 19}1.3991.3841.38400.0151.07 4 
AKH17Ethanol Futures (P) {Mar 17}1.3911.3761.37600.0151.08 6 
AKH18Ethanol Futures (P) {Mar 18}1.3991.3841.38400.0151.07 6 
AKJ17Ethanol Futures (P) {Apr 17}1.3911.3761.37600.0151.08 6 
AKJ18Ethanol Futures (P) {Apr 18}1.3991.3841.38400.0151.07 6 
AKK17Ethanol Futures (P) {May 17}1.3911.3761.37600.0151.08 6 
AKK18Ethanol Futures (P) {May 18}1.3991.3841.38400.0151.07 6 
AKM17Ethanol Futures (P) {Jun 17}1.3911.3761.37600.0151.08 6 
AKM18Ethanol Futures (P) {Jun 18}1.3991.3841.38400.0151.07 6 
AKN17Ethanol Futures (P) {Jul 17}1.3911.3761.37600.0151.08 6 
AKN18Ethanol Futures (P) {Jul 18}1.3991.3841.38400.0151.07 6 
AKQ16Ethanol Futures (P) {Aug 16}1.4371.4221.42210.0151.04 6 
AKQ17Ethanol Futures (P) {Aug 17}1.3911.3761.37600.0151.08 6 
AKQ18Ethanol Futures (P) {Aug 18}1.3991.3841.38400.0151.07 6 
AKU16Ethanol Futures (P) {Sep 16}1.4261.4111.411110.0151.05 6 
AKU17Ethanol Futures (P) {Sep 17}1.3911.3761.37600.0151.08 6 
AKU18Ethanol Futures (P) {Sep 18}1.3991.3841.38400.0151.07 6 
AKV16AKV161.4131.3981.398220.0151.06 5 
AKV17Ethanol Futures (P) {Oct 17}1.3911.3761.37600.0151.08 6 
AKV18Ethanol Futures (P) {Oct 18}1.3991.3841.38400.0151.07 6 
AKX16Ethanol Futures (P) {Nov 16}1.4021.3871.38700.0151.07 6 
AKX17Ethanol Futures (P) {Nov 17}1.3991.3841.38400.0151.07 6 
AKX18Ethanol Futures (P) {Nov 18}1.3991.3841.38400.0151.07 6 
AKZ16AKZ161.3911.3761.37600.0151.08 6 
AKZ17Ethanol Futures (P) {Dec 17}1.3991.3841.38400.0151.07 6 
AKZ18Ethanol Futures (P) {Dec 18}1.3991.3841.38400.0151.07 6