Monday, 26 September 2016

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index85.4484.1784.324,0841.181.38 5 
AH.CDJ AIG Excess Index Continuation85.4084.1084.104,0841.301.52 7 
AHH17AHH1785.4084.1084.1001.301.52 5 
AHM17BBerg Commodity Inde {Jun 17}85.4084.1084.1001.301.52 5 
AHU16DJ Commodity Index {Sep 16}84.9084.6084.901,8710.800.95 5 
AHU17BBerg Commodity Inde {Sep 17}85.4084.1084.1001.301.52 4 
AHZ16DJ UBS Comm Index {Dec 16}85.4084.1084.104,0841.301.52 5 
AHZ18AHZ1885.4084.1084.1001.301.52 5 
AHZ19DJ Commodity Index {Dec 19}85.4084.1084.1001.301.52 5 
AHZ20BBerg Commodity Inde {Dec 20}85.4084.1084.1001.301.52 5 
AKEthanol Futures (P)1.4001.4001.40000.0704.76 6 
AK.CEthanol Continuation1.4001.4001.40000.0000.00 5 
AKF17Ethanol Futures (P) {Jan 17}1.3991.3961.39610.0030.21 5 
AKF18Ethanol Futures (P) {Jan 18}1.4811.4781.47800.0030.20 5 
AKF19Ethanol Futures (P) {Jan 19}1.4411.4381.43800.0030.21 5 
AKG17Ethanol Futures (P) {Feb 17}1.4001.3971.39700.0030.21 5 
AKG18AKG181.4811.4781.47800.0030.20 5 
AKG19Ethanol Futures (P) {Feb 19}1.4411.4381.43800.0030.21 5 
AKH17Ethanol Futures (P) {Mar 17}1.4181.4151.41500.0030.21 5 
AKH18Ethanol Futures (P) {Mar 18}1.4811.4781.47800.0030.20 5 
AKH19Ethanol Futures (P) {Mar 19}1.4411.4381.43800.0030.21 5 
AKJ17Ethanol Futures (P) {Apr 17}1.4431.4401.44000.0030.21 5 
AKJ18Ethanol Futures (P) {Apr 18}1.4811.4781.47800.0030.20 5 
AKJ19AKJ191.4411.4381.43800.0030.21 5 
AKK17Ethanol Futures (P) {May 17}1.4501.4471.44700.0030.21 5 
AKK18Ethanol Futures (P) {May 18}1.4811.4781.47800.0030.20 5 
AKK19Ethanol Futures (P) {May 19}1.4411.4381.43800.0030.21 5 
AKM17Ethanol Futures (P) {Jun 17}1.4501.4471.44700.0030.21 5 
AKM18Ethanol Futures (P) {Jun 18}1.4411.4381.43800.0030.21 5 
AKM19Ethanol Futures (P) {Jun 19}1.4411.4381.43800.0030.21 5 
AKN17Ethanol Futures (P) {Jul 17}1.4501.4471.44700.0030.21 5 
AKN18Ethanol Futures (P) {Jul 18}1.4411.4381.43800.0030.21 5 
AKN19Ethanol Futures (P) {Jul 19}1.4411.4381.43800.0030.21 5 
AKQ16Ethanol Futures (P) {Aug 16}1.3751.3751.375160.0000.00 4 
AKQ17Ethanol Futures (P) {Aug 17}1.4561.4531.45300.0030.21 5 
AKQ18Ethanol Futures (P) {Aug 18}1.4411.4381.43800.0030.21 5 
AKQ19Ethanol Futures (P) {Aug 19}1.4411.4381.43800.0030.21 6 
AKU16Ethanol Futures (P) {Sep 16}1.5001.5001.50030.0000.00 6 
AKU17Ethanol Futures (P) {Sep 17}1.4741.4711.47100.0030.20 5 
AKU18Ethanol Futures (P) {Sep 18}1.4411.4381.43800.0030.21 5 
AKU19AKU191.4411.4381.43800.0030.21 4 
AKV16AKV161.5461.5351.5462300.0110.72 5 
AKV17Ethanol Futures (P) {Oct 17}1.4741.4711.47100.0030.20 5 
AKV18Ethanol Futures (P) {Oct 18}1.4411.4381.43800.0030.21 5 
AKX16Ethanol Futures (P) {Nov 16}1.4771.4741.4771620.0030.20 6 
AKX17Ethanol Futures (P) {Nov 17}1.4821.4791.47900.0030.20 5 
AKX18Ethanol Futures (P) {Nov 18}1.4411.4381.43800.0030.21 5 
AKZ16AKZ161.4301.4291.430420.0010.07 5 
AKZ17Ethanol Futures (P) {Dec 17}1.4811.4781.47800.0030.20 5 
AKZ18Ethanol Futures (P) {Dec 18}1.4411.4381.43800.0030.21 5