| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AH | DJ UBS Comm Index | 136.80 | 135.41 | 136.76 | 598 | 1.11 |  | 0.82 | 7 |
| AH.C | DJ AIG Excess Index Continuation | 136.40 | 136.40 | 136.40 | 401 | 0.80 | | 0.59 | 7 |
| AHU14 | DJ UBS Comm Index {Sep 14} | 136.40 | 135.40 | 136.40 | 0 | 1.00 | | 0.74 | 7 |
| AHZ13 | DJ AIG Excess Index {Dec 13} | 126.10 | 126.00 | 126.00 | 1,449 | 0.20 |  | 0.16 | 7 |
| AHZ14 | DJ UBS Excess Index {Dec 14} | 136.40 | 135.40 | 136.40 | 0 | 1.00 | | 0.74 | 7 |
| AHZ15 | DJ UBS Excess Index {Dec 15} | 136.40 | 135.40 | 136.40 | 0 | 1.00 | | 0.74 | 7 |
| AHZ16 | DJ UBS Comm Index {Dec 16} | 136.40 | 135.40 | 136.40 | 0 | 1.00 | | 0.74 | 7 |
| AHZ18 | AHZ18 | 136.40 | 135.40 | 136.40 | 0 | 1.00 | | 0.74 | 7 |
| AK | Ethanol Futures (P) | 2.155 | 2.090 | 2.090 | 910 | 0.000 |  | 0.00 | 6 |
| AK.C | Ethanol Continuation | 2.346 | 2.294 | 2.346 | 338 | 0.052 | | 2.27 | 6 |
| AKF14 | Ethanol Futures (P) {Jan 14} | 2.005 | 1.990 | 2.005 | 39 | 0.015 | | 0.75 | 7 |
| AKF15 | Ethanol Futures (P) {Jan 15} | 1.820 | 1.809 | 1.820 | 0 | 0.011 | | 0.61 | 7 |
| AKF17 | Ethanol Futures (P) {Jan 17} | 1.814 | 1.803 | 1.814 | 0 | 0.011 | | 0.61 | 8 |
| AKG14 | Ethanol Futures (P) {Feb 14} | 1.977 | 1.970 | 1.970 | 33 | 0.007 | | 0.35 | 7 |
| AKG17 | Ethanol Futures (P) {Feb 17} | 1.814 | 1.803 | 1.814 | 0 | 0.011 | | 0.61 | 6 |
| AKH14 | Ethanol Futures (P) {Mar 14} | 2.282 | 2.279 | 2.282 | 63 | 0.003 | | 0.13 | 7 |
| AKH17 | Ethanol Futures (P) {Mar 17} | 1.814 | 1.803 | 1.814 | 0 | 0.011 | | 0.61 | 4 |
| AKQ16 | Ethanol Futures (P) {Aug 16} | 1.814 | 1.803 | 1.814 | 0 | 0.011 | | 0.61 | 7 |
| AKU16 | Ethanol Futures (P) {Sep 16} | 1.814 | 1.803 | 1.814 | 0 | 0.011 | | 0.61 | 7 |
| AKV16 | AKV16 | 1.814 | 1.803 | 1.814 | 0 | 0.011 | | 0.61 | 7 |
| AKX16 | Ethanol Futures (P) {Nov 16} | 1.814 | 1.803 | 1.814 | 0 | 0.011 | | 0.61 | 7 |
| AKZ16 | AKZ16 | 1.814 | 1.803 | 1.814 | 0 | 0.011 | | 0.61 | 7 |