Findata: Market Analysis

Filters

Exchange:
Filter:

Code	Name	Last	Volume	Change
OBV	Oyster Bay Marlborough	3.000	22,490	0.270	9.89%
XRO	Xero Live	0.8500	13,400	0.0500	6.25%
DGL	Delegats Group	2.350	13,783	0.120	5.38%
WSI	New Zealand Wool Services	0.4000	1,005	0.0200	5.26%
KRK	Kirkcaldie & Stains	2.700	5,000	0.100	3.85%
PPP	Pan Pacific Petroleum	0.2900	50,000	0.0100	3.57%
RBC	Rubicon Limited	0.9000	59,400	0.0300	3.45%
BRM	Barramundi Limited	0.6400	13,672	0.0200	3.23%
OZY	Tortis-Ozzy Fund	3.450	8,596	0.100	2.99%
PPL	Pumpkin Patch	1.590	5,666	0.040	2.58%
WBC	Westpac Banking Corp	28.20	32,976	0.70	2.55%
PRC	Pike River Coal	1.890	1,000	0.040	2.16%
STU	Steel & Tube Holdings	3.380	31,883	0.050	1.50%
MLN	Marlin Global	0.7000	6,852	0.0100	1.45%
TUA	Turners Auctions	0.7600	13,969	0.0100	1.33%
TPW	TrustPower	7.950	3,421	0.090	1.15%
SKL	Skellerup Holdings	0.9000	6,000	0.0100	1.12%
IFT	Infrastructure and Utilities	2.210	46,229	0.020	0.91%
IMP	ING Medical Properties Trust	1.140	61,600	0.010	0.88%
EBO	Ebos Group	4.950	5,000	0.040	0.81%