FinData: ASX Market Overview

ASX Top 10 By Value Traded

Code	Open	High	Low	Last	Volume	Change
MQG	45.13	45.41	41.31	41.61	8,704,564	4.44	9.64
WPL	56.50	59.19	56.50	58.42	2,743,880	1.92	3.40
QBE	22.60	23.55	22.39	23.10	4,840,333	0.94	4.24
SUN	12.15	12.29	11.74	11.89	8,314,804	0.47	3.80
STO	18.85	19.46	18.53	19.40	6,217,910	0.59	3.14
WDC	16.75	16.95	16.10	16.10	6,376,736	0.56	3.36
BBI	0.6400	0.6550	0.5550	0.5700	30,497,840	0.1000	14.93
FGL	5.440	5.620	5.390	5.580	17,401,110	0.170	3.14
MAP	3.200	3.200	3.020	3.070	19,003,380	0.140	4.36
CBA	42.32	42.35	41.51	41.63	3,333,564	0.72	1.70

S&P/ASX 100

S&P/ASX 200

ASX Indices

Code	Name	Last	Change
XAT	S&P/ASX All Australian 200	5,014	3	0.07
XBW	S&P/ASX Buy-Write Index	41,848	1,171	2.88
XDJ	S&P/ASX 200 Consumer Discretionary	1,684	8	0.46
XEJ	S&P/ASX 200 Energy	17,876	320	1.82
XFJ	S&P/ASX 200 Financials	4,545	42	0.91
XFL	S&P/ASX 50	4,901	2	0.04
XGD	S&P/ASX All Ordinaries Gold	4,340	54	1.25
XHJ	S&P/ASX 200 Health Care	9,254	17	0.19
XIJ	S&P/ASX 200 Information Technology	515.4	8.6	1.70
XJO	S&P/ASX 200	5,011	4	0.07
XKO	S&P/ASX 300	5,005	4	0.08
XMD	S&P/ASX Midcap 50	4,993	19	0.38
XMJ	S&P/ASX 200 Materials	13,798	37	0.27
XMM	S&P/ASX 300 Metals And Mining	4,833	17	0.35
XNJ	S&P/ASX 200 Industrials	4,813	22	0.45
XPJ	S&P/ASX 200 Property Trusts	1,390	13	0.90
XSJ	S&P/ASX 200 Consumer Staples	7,262	145	2.03
XSO	S&P/ASX Small Ordinaries	2,868	0	0.01
XTE	ASX Telecommunications	0.0300	0.0000	0.00
XTJ	S&P/ASX 200 Telecommunication Services	1,473	15	0.99
XTL	S&P/ASX 20	2,831	3	0.11
XTO	S&P/ASX 100	4,060	4	0.09
XUJ	S&P/ASX 200 Utilities	5,198	46	0.88
XXJ	S&P/ASX 200 Financials x Property Trusts	4,826	44	0.91

ASX ALL ORDS

ASX Most Viewed

Code	Last	Volume	Change
XAO	5,088	0	6	0.11
BHP	40.89	8,390,029	0.14	0.34
ANZ	16.08	12,002,970	0.04	0.25
RIO	125.0	863,276	0.9	0.76
VBA	0.5000	33,003,540	0.0200	3.85
WBC	22.70	6,302,587	0.05	0.22
OZL	1.770	19,445,380	0.030	1.67
CBA	41.63	3,333,564	0.72	1.70
XJO	5,011	0	4	0.07
ADD	0.0400	0	0.0000	0.00

Advanced Search

Enter the Symbol or any part of the name:
Search for:
Symbols	News	Blogs	Comments

SFE Futures

Global Indices