FinData: List of Symbols for American Stock Exchange [AMEX] Starting with V

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
VAW	Vanguard Materials ETF	39.79	37.08	39.79	394,300	2.79	7.54
VAZ	Delaware Investments Arizona Municipal	8.760	8.660	8.760	4,800	0.040	0.46
VB	Vanguard Small-Cap ETF	35.40	32.48	35.34	542,300	1.89	5.65
VBK	Vanguard Small-Cap Growth ETF	34.86	32.05	34.86	154,300	1.80	5.44
VBR	Vanguard Small-Cap Value ETF	35.67	32.43	35.52	370,900	1.93	5.75
VCF	Delaware Investments Colorado Municipal	14.00	13.80	14.00	4,900	0.00	0.00
VCR	Vanguard Consumer Discretionary ETF	26.30	24.29	26.28	68,600	1.45	5.84
VDC	Vanguard Consumer Staples ETF	55.24	51.65	55.24	337,500	2.52	4.78
VDE	Vanguard Energy ETF	63.96	57.20	63.66	560,300	6.65	11.66
VEA	Vanguard Tax-Managed Funds	24.17	22.33	23.72	1,832,300	1.23	5.47
VEU	Vanguard FTSE All World Ex US ETF	27.89	26.18	27.80	1,464,400	2.16	8.42
VFH	Vanguard Financials ETF	20.90	18.14	20.20	553,400	0.89	4.61
VFL	Delaware Investments Florida Insured	8.450	8.330	8.450	5,600	0.000	0.00
VGK	Vanguard European ETF	34.64	32.53	34.57	1,133,600	1.80	5.49
VGT	Vanguard Information Technology ETF	30.76	28.85	30.74	194,100	1.47	5.02
VGZ	Vista Gold Corporation	0.9900	0.8400	0.9900	228,800	0.1500	17.86
VHC	VirnetX Holding Corp	2.540	2.060	2.440	117,800	0.010	0.41
VHT	Vanguard Health Care ETF	40.59	37.93	40.52	131,400	1.48	3.79
VIG	Vanguard Dividend Appreciation ETF	36.85	34.10	36.85	468,000	2.17	6.26
VII	Vicon Industries Inc	4.500	3.880	4.200	19,100	0.150	3.70
VIS	Vanguard Industrials ETF	37.48	34.77	37.48	168,300	2.41	6.87
VKI	Van Kampen Advantage Municipal Income	7.970	7.700	7.930	113,500	0.060	0.76
VKL	Van Kampen Select Sector Municipal Trust	7.700	7.140	7.340	54,200	0.260	3.42
VMM	Delaware Investments Minnesota Municipal	11.11	10.81	10.85	3,500	0.26	2.34
VMV	Van Kampen Massachusetts Value Municipal	9.900	9.900	9.900	1,000	0.040	0.41
VNQ	Vanguard REIT ETF	26.21	22.52	25.99	6,872,400	1.78	7.35
VNR	VANGUARD NATURAL RES	6.200	5.200	5.200	95,900	0.610	10.50
VO	Vanguard Mid-Cap ETF	36.14	33.26	36.11	594,000	2.14	6.30
VOE	Vanguard Mid-Cap Value ETF	27.35	25.16	27.23	443,200	1.44	5.58
VOT	Vanguard Mid-Cap Growth ETF	28.35	26.19	28.35	466,600	1.72	6.46
VOX	Vanguard Telecommunication Services ETF	37.38	34.42	37.29	29,800	1.81	5.10
VPF	Valpey Fisher Corporation	1.600	1.430	1.560	3,700	0.160	11.43
VPL	Vanguard Pacific ETF	38.09	35.78	38.00	547,600	3.09	8.85
VPS	Vermont Pure Holdings Ltd.	0.7500	0.6700	0.7300	1,100	0.0800	9.88
VPU	Vanguard Utilities ETF	59.50	54.62	59.23	408,700	4.54	8.30
VRY	Victory Acquisition Corp	9.500	9.480	9.480	298,800	0.020	0.21
VRY.U	Victory Acquisition Corp	9.800	9.800	9.800	100	0.000	0.00
VRY.W	Victory Acquisition Corp	0.1500	0.1000	0.1500	7,400	0.0500	25.00
VSR	Versar Inc.	2.750	2.300	2.750	18,300	0.370	15.55
VT	VANGUARD TOTAL WORLD	28.71	26.65	28.71	246,000	2.09	7.85
VTG	Vantage Drilling Company	1.300	1.100	1.250	153,200	0.080	6.84
VTG.U	Vantage Drilling Company	1.400	1.400	1.400	500	0.080	6.06
VTG.W	Vantage Drilling Company	0.1500	0.1000	0.1000	105,000	0.0400	28.57
VTI	Vanguard Total Stock Market ETF	39.37	36.32	39.29	18,959,000	2.11	5.68
VTV	Vanguard Value ETF	36.01	33.04	36.01	2,366,000	2.11	6.22
VUG	Vanguard Growth ETF	35.52	32.90	35.52	2,261,400	2.06	6.16
VV	Vanguard Large-Cap ETF	35.90	33.16	35.88	1,729,200	2.11	6.25
VWO	Vanguard Emerging Markets ETF	21.05	19.35	21.00	9,380,900	2.40	12.90
VXC-D	Vineyard National Bancorp	0.1400	0.0100	0.0200	24,600	0.0400	66.67
VXF	Vanguard Extended Market ETF	26.22	24.10	26.22	350,100	1.38	5.56
VYM	Vanguard High Dividend Yield ETF	30.02	27.86	30.02	148,600	1.51	5.30


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Click to find out more

FX.co.nz

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: