FinData: List of Symbols for American Stock Exchange [AMEX] Starting with N

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
NAK	Northern Dynasty Minerals Ltd.	2.490	2.050	2.440	254,400	0.380	18.45
NAQ	NRDC Acquisition Corp	9.040	9.020	9.030	37,500	0.010	0.11
NAQ.U	NRDC Acquisition Corp	9.160	9.080	9.160	5,200	0.010	0.11
NAQ.W	NRDC Acquisition Corp	0.1500	0.1500	0.1500	83,700	0.0000	0.00
NAS	Citigroup Inc.	10.48	10.37	10.37	155,900	0.03	0.29
NBF	Nova Biosource Fuels Inc.	0.1400	0.1200	0.1300	136,600	0.0000	0.00
NBH	Neuberger Berman Intermediate Municipal	11.30	10.44	10.64	33,100	0.12	1.12
NBJ	Nuveen Ohio Dividend Advantage Municipal	11.090	9.800	9.800	7,300	0.350	3.45
NBO	Neuberger Berman New York Intermediate	10.420	9.220	9.910	42,500	0.260	2.69
NBS	Neostem Inc.	0.7600	0.7500	0.7500	900	0.1000	11.76
NBS.W	Neostem Inc.	0.0200	0.0200	0.0200	100	0.0100	33.33
NBW	Neuberger Berman California Intermediate	11.030	9.660	9.860	21,000	0.350	3.43
NBY	NovaBay Pharmaceuticals Inc.	1.350	1.300	1.300	4,800	0.050	4.00
NCU	Nuveen California Premium Income	9.040	8.400	8.580	22,400	0.220	2.50
NDD	Neuberger Berman Dividend Advantage	4.300	3.750	4.050	41,900	0.190	4.48
NEA	Nuveen Insured Tax-Free Advantage	10.320	9.940	9.940	69,900	0.260	2.55
NEH	AB Svensk Ekportkredit (Swedish Export	5.220	4.920	5.220	60,100	0.190	3.78
NEN	New England Realty Associates Limited	60.00	56.99	60.00	2,500	1.50	2.56
NEP	Nephros Inc.	0.1200	0.1000	0.1000	86,000	0.0000	0.00
NFC	Nuveen Connecticut Dividend Advantage	11.69	11.10	11.42	2,700	0.27	2.31
NFM	Nuveen Maryland Dividend Advantage	10.000	9.250	9.550	16,600	0.050	0.53
NFO	Claymore Exchange-Traded Fund Trust	14.55	13.82	14.33	13,200	0.01	0.07
NFZ	Nuveen Arizona Dividend Advantage	9.390	9.350	9.390	1,800	0.040	0.43
NG	Novagold Resources Inc New	1.700	1.380	1.700	2,134,700	0.400	30.77
NGB	Nuveen Virginia Dividend Advantage	10.400	9.770	9.800	7,400	0.600	5.77
NGD	NEW GOLD INC.	1.090	0.870	1.090	1,470,600	0.240	28.24
NGK	Nuveen Connecticut Dividend Advantage	12.15	11.73	11.78	1,800	0.38	3.13
NGO	Nuveen Connecticut Dividend Advantage	11.29	10.39	11.05	15,300	0.55	5.24
NGS	Natural Gas Services Group Inc.	12.95	11.68	12.11	93,000	0.50	4.31
NGX	Nuveen Insured Massachusetts Tax-Free	11.40	11.07	11.40	5,200	0.27	2.43
NHC	National HealthCare Corporation	43.50	34.10	43.50	54,800	8.50	24.29
NHC-A	National HealthCare Corporation	11.50	10.00	11.50	45,300	1.25	12.20
NHR	National Health Realty, Inc.	8.480	8.390	8.420	50,000	0.050	0.60
NHR.U	North Asia Investment Corp.	8.590	8.220	8.590	11,400	0.010	0.12
NHR.W	NORTH ASIA INV WTS	0.1000	0.1000	0.1000	19,400	0.0000	0.00
NIB	IPATH DJ-AIG COCOA	32.18	32.05	32.18	400	0.49	1.55