Saturday, 22 November 2008
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Analysis
Browse Markets
Download
Browse Symbols
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
LAG
SPDR Series Trust
52.81
51.78
52.32
39,300
0.31
0.59
LAQ
Latin America Equity Fund Inc. (The)
17.25
16.00
16.87
46,400
0.14
0.84
LB
LaBarge Inc.
10.150
8.670
9.120
126,800
0.480
5.00
LCI
Lannett Co Inc
2.180
2.000
2.150
9,500
0.030
1.38
LD
IPATH DJ-AIG LEAD
34.94
34.94
34.94
400
0.32
0.91
LDB
Merrill Lynch & Co. Inc.
8.080
7.880
8.080
1,000
0.190
2.30
LDN
NETS Trust
12.10
11.95
12.09
1,000
0.21
1.71
LEI
Lucas Energy Inc.
0.6400
0.5000
0.5300
16,300
0.0600
10.17
LGL
LGL Group Inc.
2.350
2.350
2.350
200
0.080
3.29
LGN
Lodgian Inc.
1.750
1.360
1.730
81,200
0.220
14.57
LIA
Liberty Acquisition Holdings Corp
8.070
8.050
8.050
438,800
0.020
0.25
LIA.U
Liberty Acquisition Holdings Corp
8.400
8.250
8.250
58,200
0.100
1.20
LIA.W
Liberty Acquisition Holdings Corp
0.4100
0.4000
0.4000
29,000
0.0500
14.29
LIS
NETS PSI 20 INDEX FD
10.50
10.50
10.50
200
0.20
1.87
LKI
Lazare Kaplan International Inc.
4.450
4.450
4.450
100
0.150
3.26
LNG
Cheniere Energy Inc.
2.780
2.500
2.780
366,700
0.130
4.91
LOV
Spark Networks Plc
3.050
2.850
3.040
96,700
0.090
3.05
LQD
Tm Corporate Bond Fund
91.39
89.90
90.85
756,000
1.04
1.16
LRN
K12 INC
18.19
17.22
17.41
287,100
0.59
3.28
LRP
Lorus Therapeutics Inc.
0.0600
0.0400
0.0500
15,800
0.0000
0.00
LSC
ELEMENTS S& P ETN
11.80
11.40
11.52
111,200
0.17
1.45
LSO
Credit Suisse Group
8.570
8.320
8.520
14,400
0.190
2.28
LSR
Laser Technology Inc.
9.830
8.250
9.250
86,100
0.490
5.03
LTL
ProShares Trust
24.45
17.02
20.15
36,900
2.60
14.81
LTS
Ladenburg Thalmann Financial Services
0.9800
0.7600
0.9800
312,500
0.0800
8.89
LVL
Claymore Exchange-Traded Fund Trust
7.930
7.580
7.610
3,300
0.080
1.06
LXU
Lsb Industries Inc.
8.200
7.230
7.230
179,600
0.800
9.96
LZR
EMERGENT GROUP INC
3.850
3.450
3.790
12,600
0.140
3.84
Add to my Bookmarks
Set as Homepage
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Click to find out more
FX.co.nz