FinData: List of Symbols for American Stock Exchange [AMEX] Starting with K

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
KAD	Arcadia Resources Inc.	0.4500	0.4200	0.4400	122,300	0.0100	2.33
KAZ	BMB Munai Inc.	1.150	0.820	1.150	158,400	0.350	43.75
KBE	SPDR Series Trust	18.99	16.38	18.37	15,091,300	0.07	0.38
KBX	Kimber Resources Inc	0.6000	0.5400	0.5600	88,300	0.0600	12.00
KCE	SPDR Series Trust	19.87	17.92	19.85	401,000	1.27	6.84
KGN	Keegan Resources Inc	0.5200	0.4100	0.5100	31,500	0.1200	30.77
KGS	QUICKSILVER GAS	7.450	5.300	5.900	109,200	1.340	18.51
KHA	KBL Healthcare Acquisition Corp. III	7.330	7.200	7.330	957,800	0.040	0.54
KHA.U	KBL Healthcare Acquisition Corp. III	7.370	7.370	7.370	500	0.000	0.00
KHA.W	KBL Healthcare Acquisition Corp. III	0.0800	0.0500	0.0500	600	0.0200	28.57
KIE	SPDR Series Trust	20.13	17.96	19.97	902,100	1.67	9.13
KLD	ISHARES KLD INDX FD	34.08	32.21	34.08	57,500	1.57	4.83
KOG	Kodiak Oil	0.5000	0.4000	0.4800	493,900	0.0000	0.00
KOL	MARKET VECTORS COAL	11.22	10.21	11.14	708,700	1.37	14.02
KOW	KOWABUNGA! INC	0.1300	0.1100	0.1200	50,000	0.0000	0.00
KRE	SPDR Series Trust	25.61	22.90	25.50	6,567,200	1.18	4.85
KRU	Crusader Energy Group Inc.	2.100	1.500	1.500	110,300	0.260	14.77
KRY	Crystallex International Corporation	0.1700	0.1000	0.1300	3,646,000	0.0200	13.33
KWT	Market Vectors ETF Trust	13.180	9.000	9.840	50,700	0.400	4.24
KXI	ISHARES S& P GLOBAL	44.54	42.19	44.54	88,600	1.61	3.75

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: