FinData: List of Symbols for American Stock Exchange [AMEX] Starting with J

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
JAG	JAGUAR MINING INC	2.370	1.950	2.260	149,200	0.370	19.58
JAV	Javelin Pharmaceuticals Inc.	0.8100	0.7100	0.8000	103,400	0.0500	6.67
JAZ	Jazz Technologies Inc	0.7300	0.6500	0.7300	5,000	0.0000	0.00
JAZ.U	Jazz Technologies Inc	0.8500	0.8500	0.8500	200	0.0500	5.56
JAZ.W	Jazz Technologies Inc	0.0200	0.0100	0.0100	23,600	0.0100	50.00
JDO	JED Oil Inc	0.0300	0.0100	0.0100	481,000	0.0000	0.00
JEM	Barclays PLC	39.25	39.12	39.23	6,900	1.31	3.23
JEN	Jennifer Convertibles Inc.	0.2100	0.1600	0.2000	1,400	0.0100	5.26
JFT	J P Morgan Chase & Co	26.00	18.75	22.00	800	2.70	13.99
JJA	IPATH AIG AGRI ETN	36.71	35.75	36.07	34,900	0.48	1.31
JJC	IPATH AIG COPPER ETN	23.04	22.20	22.63	10,200	0.75	3.43
JJE	IPATH AIG ENERGY ETN	32.61	32.21	32.57	2,300	0.03	0.09
JJG	IPATH AIG GRAINS ETN	37.49	35.84	35.96	17,900	1.08	2.92
JJM	IPATH AIG IND MT ETN	24.21	24.21	24.21	300	1.07	4.23
JJN	IPATH AIG NICKEL ETN	15.48	14.98	15.48	5,100	0.41	2.72
JJP	IPATH DJ-AIG PRECIOU	37.67	37.51	37.51	200	0.20	0.54
JJS	IPATH DJ-AIG SOFTS	35.30	35.02	35.30	600	1.30	3.82
JJT	IPATH DJ-AIG TIN ETN	25.37	25.37	25.37	100	0.87	3.55
JJU	IPATH DJ-AIG ALUMINU	29.92	29.92	29.92	500	0.20	0.67
JKD	ISHARES MRNGST LRG C	48.78	45.22	48.61	210,200	2.85	6.23
JKE	ISHARES MRNG LRG GR	37.21	34.82	37.21	74,200	1.83	5.17
JKF	ISHARES MRGSR LGVLIX	43.02	40.27	43.02	109,100	1.91	4.65
JKG	ISHARES MRGST MIDCOR	40.63	37.84	40.63	48,000	2.28	5.95
JKH	ISHARES MRGST GRO IN	45.04	41.86	44.94	93,100	2.42	5.69
JKI	ISHARES MRGNG MID VA	40.48	38.07	40.48	22,500	1.52	3.90
JKJ	ISHARES MRGN SM CORE	40.43	38.08	40.43	39,200	1.42	3.64
JKK	ISHARES MRNGST SM GR	39.93	37.02	39.93	20,200	2.00	5.27
JKL	ISHARES MRNGST SM VL	40.90	37.32	40.90	67,200	2.32	6.01
JLI	Jesup & Lamont Inc	0.5000	0.2500	0.4000	8,300	0.0600	17.65
JNB	NETS Trust	9.810	9.810	9.810	300	0.310	3.26
JNK	SPDR Series Trust	28.38	26.50	27.20	280,100	0.30	1.09
JO	IPATH DJ-AIG COFFEE	35.00	34.98	34.99	1,100	0.37	1.05
JOB	General Employment Enterprises Inc.	0.3600	0.3600	0.3600	100	0.0000	0.00
JPK	Morgan Stanley	6.420	6.120	6.420	6,200	0.390	6.47
JPP	streetTracks Index Funds	31.34	31.13	31.13	6,800	0.23	0.74
JRE	NETS TOKYO REIT IDX	17.70	17.11	17.45	600	0.43	2.53
JRS	Nuveen Real Estate Fund	3.650	2.750	3.050	284,200	0.430	12.36
JSC	streetTRACKS Index Funds	32.61	31.47	32.61	16,600	1.71	5.53
JST	Jinpan International Limited	33.99	30.84	31.50	29,100	0.40	1.25
JVA	Coffee Holding Co. Inc.	1.0000	0.9300	1.0000	900	0.0500	5.26
JVI	Velocity Asset Management Inc.	0.3000	0.2700	0.3000	11,400	0.0000	0.00
JVI.P	Velocity Asset Management Inc.	4.400	3.830	3.950	1,000	0.700	15.05
JXI	ISHARES S& P GLOBAL	43.42	40.79	43.42	16,300	2.42	5.90
JYF	WISDOMTREE DREYFUS	27.78	27.42	27.42	1,200	0.37	1.33
JYN	IPATH JPY/USD EXCHAN	62.86	62.26	62.26	900	0.57	0.92


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Click to find out more

FX.co.nz

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: