FinData: List of Symbols for American Stock Exchange [AMEX] Starting with F

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
FAB	First Trust Exchange-Traded Fund	12.98	12.98	12.98	6,000	0.36	2.85
FAD	First Trust Exchange-Traded Fund	15.19	15.19	15.19	100	1.23	7.49
FAN	FIRST TRUST ISE GLBL	9.880	9.350	9.630	62,100	0.280	2.99
FAS	FINANCIAL BULL 3X	18.90	11.72	16.00	8,172,200	1.35	9.22
FAX	Aberdeen Asia-Pacific Income Fund Inc	3.380	3.010	3.200	1,988,000	0.040	1.23
FAZ	FINANCIAL BEAR 3X	201.9	143.0	145.3	790,600	20.2	12.23
FBK.P	Franklin Bank Corp	2.400	0.850	1.500	36,800	0.800	34.78
FBT	First Trust Amex Biotechnology Index	16.56	15.44	16.33	38,700	0.08	0.49
FCG	FT ISE REVERE NAT GS	10.99	10.19	10.99	45,500	0.99	9.90
FCM	First Trust/Four Corners Senior Floating	6.540	6.010	6.150	18,800	0.370	5.67
FCO	Aberdeen Global Income Fund Inc.	6.850	6.250	6.500	75,700	0.030	0.46
FDD	First Trust Exchange-Traded Fund II	9.350	9.270	9.300	2,700	1.070	13.00
FDL	First Trust Morningstar Dividend Leaders	11.35	10.75	11.23	15,600	0.35	3.22
FDM	First Trust Dow Jones Select MicroCap	11.93	10.88	11.93	19,500	0.23	1.97
FDN	First Trust Dow Jones Internet Indexsm	11.34	10.69	11.34	24,600	0.59	5.49
FDT	Federal Trust Corporation	0.2800	0.2000	0.2000	23,200	0.0000	0.00
FDV	First Trust DB Strategic Value Index	12.54	11.82	12.54	42,100	0.69	5.82
FEN	Energy Income and Growth Fund	12.76	11.06	12.10	50,800	0.89	7.94
FEP	Franklin Electronic Publishers Inc.	0.6300	0.6300	0.6300	500	0.0700	10.00
FEU	Fresco Dj Stoxx 50	24.40	22.97	24.19	8,800	0.38	1.60
FEV	Eaton Vance Florida Municipal Income	8.200	7.850	7.850	3,700	0.450	5.42
FEX	First Trust Exchange-Traded Fund	14.20	13.69	14.17	7,600	0.01	0.07
FEZ	Fresco Dj Euro Stoxx 50	27.73	26.00	27.60	267,900	1.25	4.74
FFI	Fortune Diversified Industries Inc.	0.3400	0.2500	0.2900	800	0.0100	3.33
FFR	First Trust Exchange-Traded Fund II	20.99	17.89	17.89	2,000	0.63	3.40
FGD	First Trust Exchange-Traded Fund II	12.15	10.88	12.09	6,200	0.31	2.63
FHC	Female Health Company (The)	2.030	1.760	1.990	27,200	0.040	2.05
FIO	ISHS FTS NRT I/O IDX	11.21	10.68	11.18	15,200	1.61	12.59
FIT	FAB Industries, Inc.	2.360	2.180	2.360	1,200	0.080	3.28
FIW	FT ISE WATER INDEX	12.22	10.92	12.22	78,100	0.67	5.80
FLL	Full House Resorts Inc.	1.030	0.950	1.030	25,200	0.010	0.98
FLM	FIRST TRUST ISE GLBL	22.94	18.76	22.66	1,800	0.68	3.09
FLT	Flight Safety Technologies Inc.	0.2000	0.2000	0.2000	900	0.0000	0.00
FNI	FT ISE CHINDIA IDX	9.700	8.950	9.670	41,100	1.000	11.53
FNX	First Trust Exchange-Traded Fund	14.44	13.53	14.44	5,100	0.25	1.76
FOA	Merrill Lynch & Co. Inc.	3.140	2.900	3.130	18,400	0.080	2.62
FOH	Frederick's of Hollywood Group	0.3300	0.2000	0.2500	13,800	0.0500	16.67
FPB	Fountain Powerboat Industries Inc.	0.3500	0.3000	0.3500	3,900	0.0500	16.67
FPI	First Trust Advantage Preferred Income	3.570	3.210	3.230	19,700	0.270	7.71
FPP	FieldPoint Petroleum Corporation	2.030	1.800	1.910	51,800	0.060	3.24
FPU	Florida Public Utilities Company	8.830	8.000	8.750	21,300	0.250	2.94
FPX	First Trust IPOX-100 Index Fund	12.00	11.09	12.00	14,100	0.71	6.29
FRC	NETS CAC40 INDEX FUN	12.52	12.52	12.52	100	0.06	0.48
FRD	Friedman Industries Inc.	4.650	4.250	4.490	18,600	0.060	1.35
FRG	Fronteer Development Group Inc.	1.400	1.220	1.390	364,400	0.140	11.20
FRI	First Trust S&P REIT Index Fund	6.310	5.730	6.140	22,800	0.150	2.50
FRN	Friendly Ice Cream Corporation	11.59	11.21	11.21	3,300	0.27	2.35
FRS	Frisch's Restaurants Inc.	18.60	18.10	18.35	4,100	0.15	0.82
FSI	Flexible Solutions International Inc.	1.200	1.030	1.200	10,900	0.000	0.00
FSN	Fusion Telecommunications International	0.1700	0.1600	0.1600	78,700	0.0100	6.67
FSN.W	Fusion Telecommunications International	0.0100	0.0100	0.0100	4,600	0.0000	0.00