| Code | Name | High | Low | Close | Volume | Change |
|---|
| DAG | DB AGRI DBL LONG ETN | 8.440 | 7.680 | 7.930 | 21,000 | 0.340 |  | 4.11 |
| DAX | NETS Trust | 12.16 | 12.09 | 12.16 | 1,200 | 0.57 |  | 4.92 |
| DBA | PowerShares DB Multi-Sector Commodity | 24.05 | 23.23 | 23.48 | 1,079,400 | 0.29 | | 1.22 |
| DBB | PowerShares DB Multi-Sector Commodity | 13.53 | 12.89 | 12.89 | 160,200 | 0.28 | | 2.13 |
| DBC | PowerShares DB Commodity Index Tracking | 22.80 | 21.45 | 21.45 | 926,100 | 1.15 | | 5.09 |
| DBE | PowerShares DB Multi-Sector Commodity | 23.23 | 22.06 | 22.30 | 24,000 | 1.48 | | 6.22 |
| DBN | WISDOMTREE INTERNATI | 15.62 | 14.71 | 15.44 | 12,700 | 0.85 | | 5.83 |
| DBO | PowerShares DB Multi-Sector Commodity | 21.38 | 20.61 | 21.17 | 53,400 | 0.24 | | 1.15 |
| DBP | PowerShares DB Multi-Sector Commodity | 27.22 | 25.98 | 27.10 | 27,200 | 1.84 | | 7.28 |
| DBR | WISDOMTREE INTERNATI | 18.85 | 17.87 | 18.85 | 17,600 | 1.11 | | 6.26 |
| DBS | PowerShares DB Multi-Sector Commodity | 17.66 | 17.10 | 17.62 | 107,100 | 1.13 | | 6.85 |
| DBT | WISDOMTREE INTERNATI | 12.85 | 12.50 | 12.57 | 1,400 | 0.45 | | 3.71 |
| DBU | WISDOMTREE INTERNATI | 21.65 | 20.43 | 21.65 | 27,800 | 1.08 | | 5.25 |
| DBV | PowerShares DB G10 Currency Harvest Fund | 19.59 | 18.72 | 19.36 | 248,700 | 0.52 | | 2.76 |
| DBX | Morgan Stanley Dean Witter & Co. | 12.58 | 12.58 | 12.58 | 200 | 0.12 | | 0.96 |
| DBY | MORGAN STANLEY | 5.250 | 4.900 | 5.250 | 7,700 | 0.150 | | 2.78 |
| DBZ | MORGAN STANLEY | 7.590 | 7.590 | 7.590 | 100 | 0.090 | | 1.20 |
| DCU | DRYCLEAN USA Inc. | 0.8700 | 0.8600 | 0.8700 | 200 | 0.0300 | | 3.33 |