Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.68.5566.6167.104000.951.40
AACAbleauctions.Com Inc0.10000.09000.100028,8000.00000.00
AAUAlmaden Minerals Ltd.1.4101.3601.37054,4000.0000.00
ABLAmerican Biltrite Inc.4.5004.5004.5002000.2004.65
ABPAbraxas Petroleum Corporation4.1403.8103.920345,4000.0401.03
ACBADELANTE SHARES COMP21.1319.0519.0512,9001.075.32
ACKADELANTE SHS CLASSIC19.7619.1519.152,0001.035.10
ACUAcme United Corporation.13.4013.2313.238,8000.241.78
ACYAeroCentury Corp.12.9912.6812.681,5000.020.16
ADEELEMENTS AUSTRALIAN9.8209.7809.8201,1000.1101.13
ADGAllied Defense Group (The)7.0006.8106.9508,2000.0500.71
ADHAdherex Technologies Inc0.15000.13000.14004,8000.01007.69
ADJMorgan Stanley11.1510.6511.091,0000.191.68
ADKAdcare Health Systems Inc2.4402.3502.4009000.0502.13
ADK.WAdcare Health Systems Inc0.58000.58000.58003000.080016.00
ADLAMDL INC2.8902.6402.89028,6000.0000.00
ADYMerrill Lynch & Co., Inc.9.8509.5609.79032,3000.0500.51
ADZDB AGRICUL SHORT ETN26.1725.6226.174,9000.311.20
AEAdams Resources & Energy Inc.29.7328.0028.434,2000.802.74
AENAustral Pacific Energy Ltd.0.46000.39000.400068,4000.060013.04
AEXNETS AEX INDEX FUND20.3320.3320.331,0000.000.00
AEZAmerican Oil & Gas Inc.3.0702.7303.030585,1000.34012.64
AFKMV AFRICA ETF37.5537.5237.553000.962.62
AFOSafety First Trust9.0009.0009.0001000.2502.70
AFPUnited Capital Corporation24.7624.2824.532,6000.481.92
AFTAxesstel Inc0.96000.92000.96007,7000.01001.03
AGADB AGRI DBL SHRT ETN26.5024.9726.3537,7000.813.17
AGBCitigroup Inc.9.6309.6309.6302,6000.0100.10
AGFDB AGRI LONG ETN23.8423.7623.7812,5000.502.15
AGGIshares Lehman Aggregate Bond Fund100.9100.4100.7334,3000.10.12
AGTApollo Gold Corporation0.35000.33000.3400168,3000.00000.00
AGVADELANTE SHS GROWTH21.3020.3620.377,2000.412.05
AGWMerrill Lynch & Co. Inc.8.4908.3608.450244,0000.0600.72
AGXArgan Inc.17.0516.6516.898,1000.271.57
AIAAmerican Insured Mortgage Investors39.0038.6239.004,1000.852.23
AIDLaw Enforcement Associates Corporation0.30000.21000.240031,6000.01004.00
AIMAerosonic Corporation2.2702.2002.2004000.1907.95
AIPAmerican Israeli Paper Mills Ltd.67.8066.1066.107002.203.22
AISAntares Pharma Inc.0.74000.72000.740013,3000.00000.00
AKBADELANTE SHARES KING20.9720.5520.556,0000.773.61
AKESafety First Trust9.4709.4709.4702,0000.1401.46
AKNSafety First Trust9.2409.0009.2409,9000.1601.70
AMCAmerican Mortgage Acceptance Company0.78000.65000.680018,2000.06008.11
AMC-AAmerican Mortgage Acceptance Company3.9503.9503.9508000.0000.00
AMKMorgan Stanley9.9709.8209.9106,4000.090