Wednesday, 01 June 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.87.0087.0087.001000.000.00 4 
AADRWCM BNY Mellon Focused Growth A39.1938.8539.194001.163.05 5 
AAMCAltisource Asset18.2517.0418.0826,5001.116.54 7 
AAUAlmaden Minerals Ltd.1.0801.0201.030233,7000.0403.74 4 
ABEAberdeen Emerging Markets Smaller11.7911.7011.705,6000.040.34 5 
ACUAcme United Corporation.18.4818.1618.478000.100.54 6 
ACWFIshares Factorselect MSCI Globa23.1723.1723.171,1000.020.09 6 
ACYAeroCentury Corp.9.2809.0509.2802,2000.0500.54 4 
ADGEAMERICAN DG ENERGY0.26000.24000.24002,1000.01004.00 4 
ADKAdcare Health Systems Inc2.0401.9101.9309,4000.0402.03 4 
ADZDB AGRICUL SHORT ETN30.5530.5530.551001.263.96 4 
AEAdams Resources & Energy Inc.38.7237.8038.721,8000.721.89 4 
AFCOAmerican Farmland6.1505.9806.09039,4000.0701.16 3 
AFKMV AFRICA ETF20.4320.1220.4211,0000.020.10 5 
AFTYCsop FTSE China A50 ETF12.2612.1812.196,5000.010.08 5 
AGADB AGRI DBL SHRT ETN26.0126.0126.011000.000.00 5 
AGFDB AGRI LONG ETN12.1712.1712.171000.000.00 6 
AGGIshares Lehman Aggregate Bond Fund110.70110.48110.632,164,7000.020.02 5 
AGGEIQ Enhanced Core Bond U.S. ETF19.9419.9019.9216,8000.000.00 6 
AGGPIQ Enhanced Core Plus Bond U.S.20.0120.0120.0110,0000.010.05 6 
AGGYWisdomtree Trust Wisdomtree Bar50.8350.6550.786,2000.100.20 4 
AGQPROSHARES36.2435.5035.77163,2000.541.49 3 
AGZISHARES114.79114.43114.43154,9000.370.32 6 
AIIIAcre Realty Investors Inc.1.4501.3601.4006,3000.0302.19 4 
AINCAshford Inc. Common Stock47.0746.5647.0421,7000.440.94 7 
ALFIETF Series Solutions Trust ETF19.6919.6919.691000.080.41 6 
ALNAMERICAN LORAIN CORP1.1601.1001.1602,3000.0504.50 4 
ALTSALTS38.4738.1938.361,9000.130.34 6 
AMCOArmco Metals Holdings Inc. Com0.15000.12000.1300365,4000.00000.00 4 
AMJJP MORGAN ALERIAN ET30.2829.7530.121,273,5000.020.07 6 
AMJLCredit Suisse X-Links Monthly P24.9524.7024.7015,3000.220.88 4 
AMLPAlerian MLP ETF12.3112.0712.225,905,5000.010.08 6 
AMSAmerican Shared Hospital Services2.0601.9901.9902,1000.0703.40 6 
AMUBEtracs Alerian MLP Index ETN Se16.3616.3616.361000.000.00 7 
AMZAInfracap MLP ETF10.9510.7110.93141,1000.111.02 6 
ANDStructured Product Morgan Stanley7.4807.2507.2504,4000.1401.89 5 
AOAISHARES45.9645.7945.8820,3000.020.04 6 
AOKISHARES32.5732.4132.5061,4000.020.06 7 
AOMANORMED INC35.1234.9635.0568,5000.060.17 6 
AORISHARES39.9039.7439.8399,0000.060.15 7 
APHBAmpliphi Biosciences Corp2.3502.1702.25065,9000.0100.44 4 
APTAlpha Pro Tech Ltd.2.5502.4502.49027,1000.0200.80 7 
ARGTGlobal X FTSE Argentina 20 ETF20.8920.7120.8811,7000.040.19 6 
ARKGArk Genomic Revolution Multi-Se17.5217.5217.521000.090.51 6 
ARKKArk Innovation ETF19.3819.2919.296,1000.070.36 8 
ARKQArk Industrial Innovation ETF19.2219.1419.222000.070.37 7 
ARKWArk Web X.0 ETF21.6821.6821.681000.180.84 7 
ASB.WAssociated Banc-Corp. Wt2.5402.4102.5401,4000.1506.28 6 
ASEAGlobal X FTSE ASEAN 40 ETF12.9212.8312.834,0000.020.16 5 
ASHRDB X-Trackers Harvest Csi 300 C23.1923.0623.14713,4000.100.43 6 
ASHSDB X-Trackers Harvest Csi 500 C31.9831.5731.9220,4000.180.57 5 
ASHXDeutsche X-Trackers Csi 300 Chi20.8320.8320.832,0000.080.39 5 
ASTAST3.4403.2603.42044,9000.0802.40 4 
ATNMActinium Pharmaceuticals Inc.1.9201.8201.84091,1000.0603.16 6 
AUMNGolden Minerals Co0.40000.37000.3700192,5000.03007.50 4 
AWXAvalon Holdings Corporation2.1002.0102.01013,2000.0401.95 6 
AXJVAXJV46.9446.8646.888000.090.19 7 
AXNAoxing Pharmaceutical Co Inc0.66000.62000.640061,2000.01001.54 5 
AXUAlexco Resource Corp1.1401.0801.090262,3000.0403.54 4 
AYTBARCLAYS GEMS ASIA-840.7240.5940.601,6000.160.39 5