Wednesday, 04 May 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.88.5088.0088.501,1000.500.57 5 
AADRWCM BNY Mellon Focused Growth A38.3338.2138.211,0000.611.57 4 
AAMCAltisource Asset15.9913.2115.2829,6000.080.52 3 
AAUAlmaden Minerals Ltd.1.1201.0301.050435,9000.0504.55 5 
ABEAberdeen Emerging Markets Smaller11.9811.9211.932,9000.171.40 5 
ACUAcme United Corporation.17.0917.0117.038000.060.35 5 
ACWFIshares Factorselect MSCI Globa23.2723.2723.271000.000.00 5 
ACYAeroCentury Corp.10.9010.7010.737,2000.020.19 5 
ADGEAMERICAN DG ENERGY0.25000.24000.240048,4000.00000.00 6 
ADKAdcare Health Systems Inc2.3502.1902.200101,6000.0703.08 4 
ADZDB AGRICUL SHORT ETN31.8131.8131.811000.000.00 5 
AEAdams Resources & Energy Inc.39.5038.0138.752,6001.343.34 6 
AFCOAmerican Farmland7.2006.9007.02032,8000.0701.01 5 
AFKMV AFRICA ETF20.7520.2120.409,5000.703.32 7 
AFTYCsop FTSE China A50 ETF12.8312.8012.803000.040.31 4 
AGADB AGRI DBL SHRT ETN25.1125.1125.111000.000.00 3 
AGFDB AGRI LONG ETN11.8611.8611.861000.000.00 7 
AGGIshares Lehman Aggregate Bond Fund110.95110.75110.813,044,9000.200.18 5 
AGGYWisdomtree Trust Wisdomtree Bar51.0350.9551.001,9000.170.33 6 
AGQPROSHARES42.5041.0241.60226,5000.340.81 7 
AGZISHARES114.76114.51114.6425,5000.130.11 6 
AIIIAcre Realty Investors Inc.1.6001.5301.5305000.0804.97 6 
AINCAshford Inc. Common Stock45.6944.7345.6513,9000.100.22 5 
ALFIETF Series Solutions Trust ETF19.5219.3519.356000.281.43 5 
ALNAMERICAN LORAIN CORP1.1601.1001.1607,4000.0201.69 6 
ALTSALTS38.4238.0038.347,5000.190.49 6 
AMCOArmco Metals Holdings Inc. Com0.28000.22000.2600788,2000.030013.04 5 
AMJJP MORGAN ALERIAN ET29.5028.6929.043,263,8000.642.16 6 
AMLPAlerian MLP ETF12.0511.6511.8216,644,9000.302.48 6 
AMSAmerican Shared Hospital Services2.1601.9002.0409,5000.0402.00 4 
AMUBEtracs Alerian MLP Index ETN Se16.3616.3616.361000.000.00 7 
AMZAInfracap MLP ETF10.169.7810.04144,7000.171.67 6 
ANDStructured Product Morgan Stanley7.6707.5507.6305,4000.0700.91 6 
AOAISHARES45.6545.2945.3976,4000.450.98 5 
AOKISHARES32.4532.3132.3926,7000.130.40 5 
AOMANORMED INC34.9534.8034.8642,6000.140.40 5 
AORISHARES39.6839.4539.50105,9000.290.73 5 
APHBAmpliphi Biosciences Corp3.2202.9002.90033,0000.1304.29 3 
APTAlpha Pro Tech Ltd.1.9801.9201.94043,5000.0502.51 7 
ARGTGlobal X FTSE Argentina 20 ETF20.4420.0220.12209,7000.512.47 6 
ARKGArk Genomic Revolution Multi-Se17.4217.4217.421000.261.47 4 
ARKKArk Innovation ETF18.7218.7218.721000.281.47 4 
ARKQArk Industrial Innovation ETF18.6718.5018.5917,7000.361.90 4 
ARKWArk Web X.0 ETF21.0320.7520.751,6000.200.95 4 
ASB.WAssociated Banc-Corp. Wt2.1902.1902.1901000.1104.78 6 
ASEAGlobal X FTSE ASEAN 40 ETF13.2013.2013.201000.080.60 4 
ASHRDB X-Trackers Harvest Csi 300 C24.3024.0624.121,382,0000.170.71 4 
ASHSDB X-Trackers Harvest Csi 500 C34.3633.9533.9984,5000.521.55 4 
ASHXDeutsche X-Trackers Csi 300 Chi21.5321.4921.517000.231.08 5 
ASTAST4.7004.5104.61059,5000.1102.33 6 
ATNMActinium Pharmaceuticals Inc.1.8801.8001.810305,6000.0703.72 4 
AUMNGolden Minerals Co0.69000.51000.52003,250,7000.220029.73 6 
AWXAvalon Holdings Corporation2.0301.9201.9209000.0402.04 6 
AXJVAXJV46.6346.6346.631000.731.54 7 
AXNAoxing Pharmaceutical Co Inc0.80000.77000.790027,2000.02002.60 5 
AXUAlexco Resource Corp1.2501.1601.170643,0000.0504.10 6 
AYTBARCLAYS GEMS ASIA-841.2041.2041.205000.050.12 7