Friday, 18 August 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A51.1350.7350.7311,2000.601.17 7 
AAMCAltisource Asset76.5074.9575.753,6001.251.68 4 
AAUAlmaden Minerals Ltd.1.1401.0841.095126,3000.0252.23 4 
ABEAberdeen Emerging Markets Smaller13.8313.7313.758,9000.120.88 4 
ACSIAmerican Customer Satisfaction Core28.8928.6728.6714,1000.311.07 4 
ACUAcme United Corporation.27.7027.0627.701,6000.150.54 5 
ACWFIshares Factorselect MSCI Globa27.9127.6127.613,0000.361.29 4 
ACYAeroCentury Corp.10.8010.6010.752,3000.201.83 3 
ADKAdcare Health Systems Inc0.98000.97000.97003000.02002.11 4 
ADZDB AGRICUL SHORT ETN33.8033.8033.802002.568.19 5 
AEAdams Resources & Energy Inc.35.0734.3934.393,2000.561.60 4 
AFKMV AFRICA ETF23.0022.7522.7516,4000.130.57 4 
AFTYCsop FTSE China A50 ETF16.1316.1116.132,0000.020.12 5 
AGADB AGRI DBL SHRT ETN22.4822.4822.481000.000.00 4 
AGFDB AGRI LONG ETN11.2310.9810.986001.028.50 6 
AGGIshares Lehman Aggregate Bond Fund110.02109.78110.025,403,5000.160.15 5 
AGGEIQ Enhanced Core Bond U.S. ETF19.5619.5619.561000.000.00 4 
AGGPIQ Enhanced Core Plus Bond U.S.20.0620.0120.0226,5000.010.05 4 
AGGYWisdomtree Trust Wisdomtree Bar50.8150.7450.807,9000.040.08 5 
AGQPROSHARES35.5434.7735.04101,9000.150.43 6 
AGTApollo Gold Corporation25.1525.1525.151000.160.63 5 
AGZISHARES114.15113.95114.0921,3000.110.10 6 
AIIIAcre Realty Investors Inc.1.09000.70000.830080,1000.280025.23 6 
AINCAshford Inc. Common Stock60.2558.6560.002,9002.273.93 8 
ALFIETF Series Solutions Trust ETF23.9023.4423.441,1000.341.43 4 
ALNAMERICAN LORAIN CORP0.43500.40000.43506,0000.00501.16 6 
ALOBANK OF AMERICA4.0703.8903.900127,4000.1102.74 4 
ALTSALTS38.5438.4938.493,1000.070.17 4 
AMJJP MORGAN ALERIAN ET27.6927.4227.443,342,1000.080.29 4 
AMJLCredit Suisse X-Links Monthly P19.6419.6019.621,1000.211.08 3 
AMLPAlerian MLP ETF10.8310.7110.7313,833,8000.030.28 4 
AMLXOil Hedged MLP Income ETF12.8812.8812.8800.000.00 4 
AMSAmerican Shared Hospital Services2.9902.9002.90015,5000.0501.69 4 
AMUBEtracs Alerian MLP Index ETN Se18.7018.7018.701000.000.00 4 
AMZAInfracap MLP ETF8.8708.7708.790752,6000.0400.45 4 
ANDStructured Product Morgan Stanley9.4009.3609.3801,4000.0700.74 5 
AOAISHARES52.3651.8651.8837,6000.581.11 5 
AOKISHARES34.1834.0434.0459,5000.120.35 4 
AOMANORMED INC37.5237.3237.35100,5000.130.35 4 
AORISHARES44.0343.7243.76110,8000.330.75 4 
APHBAmpliphi Biosciences Corp0.79000.74000.780045,3000.01001.30 4 
APTAlpha Pro Tech Ltd.3.5003.4003.45029,7000.0501.47 5 
ARCMArrow Reserve Capital Management ETF20.0020.0020.007,0000.010.05 7 
ARGTGlobal X FTSE Argentina 20 ETF29.2928.8328.8332,8000.411.40 5 
ARKGArk Genomic Revolution Multi-Se22.5721.9521.9537,4000.552.44 5 
ARKKArk Innovation ETF31.7230.9530.9766,2000.561.78 6 
ARKQArk Industrial Innovation ETF29.3328.8028.8020,4000.571.94 5 
ARKWArk Web X.0 ETF39.1838.3338.3561,7000.571.46 6 
ARN.PArconic Inc. Pf 3.7589.6088.5188.511,8001.641.82 7 
ASB.WAssociated Banc-Corp. Wt3.3603.3503.3602000.0902.61 3 
ASEAGlobal X FTSE ASEAN 40 ETF15.2015.1615.172,4000.161.04 4 
ASHRDB X-Trackers Harvest Csi 300 C28.0727.9427.96887,9000.060.21 5 
ASHSDB X-Trackers Harvest Csi 500 C34.5534.3534.413,8000.000.00 6 
ASHXDeutsche X-Trackers Csi 300 Chi20.9520.9520.952000.040.19 5 
ASTAST3.1802.9503.000125,0000.2006.25 4 
AST.WAsterias Biotherapeutics Inc Warrants0.25000.25000.25002000.050025.00 5 
ATNMActinium Pharmaceuticals Inc.0.61000.58000.6000259,7000.00000.00 4 
AUGAuryn Resources Inc2.7402.6002.65060,2000.0301.15 5 
AUMNGolden Minerals Co0.55000.54000.540045,6000.00000.00 4 
AUXOAuxilio Inc3.9003.5803.67060,5000.1103.09 3 
AWXAvalon Holdings Corporation2.1602.0902.0902,2000.0200.95 4 
AXJVAXJV34.3734.1934.195000.250.73 4 
AXNAoxing Pharmaceutical Co Inc0.29000.26000.290097,2000.01003.57 4 
AXUAlexco Resource Corp1.4601.4001.400118,3000.0352.44 6 
AYTBARCLAYS GEMS ASIA-841.8841.0441.043,0000.390.94 5