Thursday, 25 August 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.90.9090.9090.901000.000.00 6 
AADRWCM BNY Mellon Focused Growth A40.9840.7640.762,4000.240.59 6 
AAMCAltisource Asset13.6513.0513.307,0000.292.13 5 
AAUAlmaden Minerals Ltd.1.4301.3201.3901,069,4000.0805.44 5 
ABEAberdeen Emerging Markets Smaller12.7112.6312.711,6000.010.08 5 
ACUAcme United Corporation.20.7820.4320.592,7000.100.48 4 
ACWFIshares Factorselect MSCI Globa24.0724.0724.071000.050.21 6 
ACYAeroCentury Corp.8.7508.7508.7506000.1501.74 5 
ADGEAMERICAN DG ENERGY0.25000.24000.2500129,2000.00000.00 5 
ADKAdcare Health Systems Inc2.2802.1702.19036,7000.1104.78 5 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 7 
AEAdams Resources & Energy Inc.36.0032.4935.015,9001.845.55 8 
AFCOAmerican Farmland6.4906.0406.09090,6000.3004.69 6 
AFKMV AFRICA ETF20.9620.3720.3824,9000.512.44 5 
AFTYCsop FTSE China A50 ETF13.6213.5713.572,1000.080.59 5 
AGADB AGRI DBL SHRT ETN24.6424.6424.643000.040.16 6 
AGFDB AGRI LONG ETN12.0611.9712.065000.181.52 6 
AGGIshares Lehman Aggregate Bond Fund112.80112.63112.642,312,8000.040.04 6 
AGGEIQ Enhanced Core Bond U.S. ETF20.3620.3220.355,3000.000.00 6 
AGGPIQ Enhanced Core Plus Bond U.S.20.4520.4220.4275,9000.000.00 6 
AGGYWisdomtree Trust Wisdomtree Bar52.2352.1052.1710,2000.090.17 6 
AGQPROSHARES46.3145.3745.49288,6001.633.46 3 
AGZISHARES115.91115.55115.6135,7000.030.03 6 
AIIIAcre Realty Investors Inc.1.2801.2601.2805,6000.0100.79 4 
AINCAshford Inc. Common Stock45.0544.7044.701,3001.192.59 4 
ALFIETF Series Solutions Trust ETF20.6720.3820.389,7000.301.45 6 
ALNAMERICAN LORAIN CORP0.72000.69000.70006,2000.01001.41 4 
ALTSALTS38.5438.3138.513,5000.130.34 7 
AMCOArmco Metals Holdings Inc. Com0.08000.07000.0700628,0000.00000.00 3 
AMJJP MORGAN ALERIAN ET31.2930.8630.952,259,6000.782.46 5 
AMJLCredit Suisse X-Links Monthly P27.9827.9827.9810,0000.441.60 7 
AMLPAlerian MLP ETF12.6612.5212.555,886,5000.080.63 4 
AMSAmerican Shared Hospital Services2.7302.6502.71054,3000.0100.37 6 
AMZAInfracap MLP ETF11.5811.4211.48110,5000.100.86 5 
ANDStructured Product Morgan Stanley8.0108.0108.0103000.0400.50 5 
AOAISHARES47.6047.3547.3517,9000.230.48 6 
AOKISHARES33.5433.3533.4028,0000.010.03 6 
AOMANORMED INC36.2036.0136.0368,7000.040.11 6 
AORISHARES41.1941.0141.06195,4000.030.07 7 
APHBAmpliphi Biosciences Corp1.9401.8001.82087,2000.0904.71 5 
APTAlpha Pro Tech Ltd.3.3303.1003.150137,9000.1604.83 7 
ARGTGlobal X FTSE Argentina 20 ETF23.0222.7722.8120,2000.120.52 5 
ARKGArk Genomic Revolution Multi-Se19.2318.2518.282,1000.854.44 5 
ARKKArk Innovation ETF21.3721.2421.246000.030.14 6 
ARKQArk Industrial Innovation ETF21.8821.6121.613,2000.060.28 8 
ARKWArk Web X.0 ETF24.8324.4724.473,9000.261.05 6 
ASB.WAssociated Banc-Corp. Wt2.7002.6002.70012,2000.2208.87 7 
ASEAGlobal X FTSE ASEAN 40 ETF14.2214.1814.222,7000.070.49 6 
ASHRDB X-Trackers Harvest Csi 300 C25.3125.2025.24695,9000.130.51 6 
ASHSDB X-Trackers Harvest Csi 500 C35.4435.3035.4022,0000.010.03 6 
ASHXDeutsche X-Trackers Csi 300 Chi23.0323.0023.003000.150.65 6 
ASTAST2.9502.7802.790107,4000.0702.45 4 
AST.WAsterias Biotherapeutics Inc Warrants0.24000.23000.24004,5000.00000.00 5 
ATNMActinium Pharmaceuticals Inc.1.6901.6401.660116,6000.0201.22 5 
AUMNGolden Minerals Co0.71000.68000.6900791,8000.03004.17 4 
AWXAvalon Holdings Corporation3.4102.9803.41018,6000.34011.07 7 
AXJVAXJV50.2650.1650.181,3000.631.24 6 
AXNAoxing Pharmaceutical Co Inc0.67000.64000.650039,2000.01001.52 4 
AXUAlexco Resource Corp1.9201.7501.7701,248,4000.1809.23 5 
AYTBARCLAYS GEMS ASIA-841.6041.0341.238,6000.270.65 5