Friday, 31 July 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.81.5181.0081.002,0041.401.70 6 
AADRWCM BNY Mellon Focused Growth A39.6239.6239.621000.000.00 6 
AAMCAltisource Asset137.15132.00132.003,3355.003.65 4 
AAUAlmaden Minerals Ltd.0.63000.58000.630034,9120.03005.00 4 
ACUAcme United Corporation.18.0918.0118.061,1640.060.33 5 
ACWFIshares Factorselect MSCI Globa24.1724.1724.171000.000.00 5 
ACYAeroCentury Corp.8.1508.1508.1504250.1501.88 5 
ADGEAMERICAN DG ENERGY0.35000.30000.320026,0130.02005.88 4 
ADKAdcare Health Systems Inc3.7903.7303.7805,6910.0401.07 5 
ADZDB AGRICUL SHORT ETN32.9532.9532.951000.000.00 6 
AEAdams Resources & Energy Inc.46.8945.4446.395,0360.651.42 5 
AFKMV AFRICA ETF22.5922.5022.543,5200.200.88 4 
AFTYCsop FTSE China A50 ETF18.4618.2118.45147,1110.392.07 5 
AGADB AGRI DBL SHRT ETN29.1129.1129.111000.000.00 6 
AGFDB AGRI LONG ETN11.3711.3711.371,4000.221.97 7 
AGGIshares Lehman Aggregate Bond Fund109.15108.97109.072,090,8470.010.01 6 
AGGYWisdomtree Trust Wisdomtree Bar49.9149.9149.919,0000.000.00 5 
AGOLETFS Asian Gold Trust ETV107.80107.80107.801000.000.00 3 
AGQPROSHARES32.3331.7431.8987,8430.361.12 4 
AGZISHARES113.26113.12113.267,4990.010.01 6 
AIAAmerican Insured Mortgage Investors47.2646.9947.263,6320.591.23 5 
AIIIAcre Realty Investors Inc.1.3901.3901.3902,0000.0201.46 5 
AINCAshford Inc. Common Stock61.0258.2859.9911,1660.010.02 4 
ALNAMERICAN LORAIN CORP1.7401.6901.74018,4510.0000.00 5 
ALTSALTS40.1139.7539.884,3740.210.53 5 
AMCOArmco Metals Holdings Inc. Com0.76000.73000.730013,0330.02002.67 5 
AMJJP MORGAN ALERIAN ET39.2038.4638.701,747,4180.561.43 4 
AMLPAlerian MLP ETF15.6715.4215.503,937,9550.100.64 4 
AMSAmerican Shared Hospital Services2.6802.6802.6802000.0200.74 6 
AMZAInfracap MLP ETF19.0118.5518.7421,5530.160.85 5 
AMZGAMZG0.19000.19000.1900507,0000.00000.00 5 
ANDStructured Product Morgan Stanley7.5807.5707.5702260.0000.00 4 
AOAISHARES47.2747.0147.24159,4950.090.19 6 
AOKISHARES32.5432.3332.4829,2290.000.00 6 
AOMANORMED INC35.1435.0335.1418,3880.020.06 5 
AORISHARES40.4840.2440.4830,4530.040.10 5 
APIAdvanced Photonix Inc.0.40000.39000.400095,5000.01002.56 6 
APPAmerican Apparel Inc0.24000.20000.2200859,3960.01004.35 4 
APTAlpha Pro Tech Ltd.2.1802.1102.17023,0860.0602.84 5 
ARGTGlobal X FTSE Argentina 20 ETF18.6118.5218.521,3310.191.02 4 
ARKGArk Genomic Revolution Multi-Se22.8822.6622.667140.241.05 5 
ARKKArk Innovation ETF21.6921.6521.652,7190.170.78 6 
ARKQArk Industrial Innovation ETF19.5919.5819.594240.150.76 6 
ARKWArk Web X.0 ETF23.9023.8623.901,1300.050.21 6 
ASB.WAssociated Banc-Corp. Wt3.1003.0003.0004000.0100.33 4 
ASEAGlobal X FTSE ASEAN 40 ETF14.4514.3614.433,4270.181.23 4 
ASHRDB X-Trackers Harvest Csi 300 C39.9139.5939.832,225,8401.222.97 6 
ASHSDB X-Trackers Harvest Csi 500 C49.6145.9048.70102,2972.164.25 6 
ASTAST5.0604.6504.870129,6600.0400.81 5 
ATNMActinium Pharmaceuticals Inc.2.2802.1402.160799,1550.1104.85 4 
AUMNGolden Minerals Co0.31000.29000.2900144,8470.02006.45 4 
AVLAvalon Rare Metals0.17000.16000.1700143,5510.01006.25 5 
AWXAvalon Holdings Corporation2.1802.0102.0106,6190.0803.83 4 
AXJVAXJV50.8450.6650.841,2000.951.83 5 
AXNAoxing Pharmaceutical Co Inc1.7201.6301.650114,8150.0603.51 6 
AXUAlexco Resource Corp0.33000.31000.3200100,5880.00000.00 5 
AYTBARCLAYS GEMS ASIA-842.2842.2842.2860.000.00 4