Wednesday, 22 October 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.88.2288.2288.221000.000.00 6 
AADRWCM BNY Mellon Focused Growth A35.9535.9535.955001.083.10 5 
AAMCAltisource Asset690.99690.99690.9980025.983.91 7 
AAUAlmaden Minerals Ltd.1.3401.2601.31062,1000.0302.34 6 
ACUAcme United Corporation.17.3417.3417.346000.050.29 6 
ACYAeroCentury Corp.11.4111.3111.312000.161.43 5 
ADGEAMERICAN DG ENERGY0.95000.89000.950041,8000.02002.15 5 
ADKAdcare Health Systems Inc4.5004.4004.490107,3000.0601.35 6 
ADZDB AGRICUL SHORT ETN29.9129.8929.911,1000.451.48 6 
AEAdams Resources & Energy Inc.43.1742.0043.0212,4000.150.35 4 
AFKMV AFRICA ETF29.2228.8229.0611,9000.100.35 4 
AGADB AGRI DBL SHRT ETN25.3025.3025.301000.331.29 4 
AGFDB AGRI LONG ETN13.4513.4513.453000.151.10 6 
AGGIshares Lehman Aggregate Bond Fund110.73110.57110.651,518,2000.130.12 6 
AGOLETFS Asian Gold Trust ETV121.47121.47121.471000.000.00 7 
AGQPROSHARES48.4847.4448.10208,0000.851.80 6 
AGZISHARES113.49113.20113.2010,9000.020.02 6 
AIAAmerican Insured Mortgage Investors46.3346.0546.2924,3000.230.50 5 
ALNAMERICAN LORAIN CORP1.2401.1601.20010,8000.0201.69 5 
ALTSALTS43.0039.4239.586,1000.070.18 4 
AMCOArmco Metals Holdings Inc. Com0.12000.11000.12001,4000.01009.09 5 
AMJJP MORGAN ALERIAN ET50.4449.3150.281,616,5000.450.90 6 
AMLPAlerian MLP ETF18.5318.2418.495,261,7000.090.49 6 
AMSAmerican Shared Hospital Services2.2002.1302.1804,7000.0401.87 6 
AMZAInfracap MLP ETF24.2323.6923.975,4000.020.08 6 
AMZGAMZG2.6402.3102.400349,7000.1907.34 3 
ANDStructured Product Morgan Stanley10.4210.2910.327000.000.00 5 
ANVAllied Nevada Gold Corp2.5402.3902.5002,384,9000.0702.88 4 
AOAISHARES44.4244.0544.4113,1000.330.75 5 
AOKISHARES32.2532.1132.2561,9000.120.37 6 
AOMANORMED INC34.5134.3634.5121,3000.160.47 5 
AORISHARES38.7938.4738.7951,7000.220.57 6 
APIAdvanced Photonix Inc.0.52000.50000.510014,7000.01002.00 5 
APPAmerican Apparel Inc0.74000.69000.7000719,5000.02002.78 5 
APTAlpha Pro Tech Ltd.5.1404.1304.43010,443,1001.12020.18 6 
ARGTGlobal X FTSE Argentina 20 ETF19.5119.2019.407,0000.241.25 5 
ARKQArk Industrial Innovation ETF19.1519.0819.157,9000.100.52 6 
ARKWArk Web X.0 ETF19.0618.9819.064,9000.191.01 6 
ASEAGlobal X FTSE ASEAN 40 ETF16.4316.3616.433,5000.140.86 5 
ASHRDB X-Trackers Harvest Csi 300 C25.9125.7325.85858,4000.090.35 6 
ASHSDB X-Trackers Harvest Csi 500 C33.7333.6233.6715,7000.270.81 5 
ASTAST5.2904.8304.97018,6000.0801.58 5 
ATNMActinium Pharmaceuticals Inc.7.3706.8007.31054,6000.3304.73 6 
AUMNGolden Minerals Co0.66000.61000.6400106,8000.02003.23 5 
AVLAvalon Rare Metals0.26000.25000.2500152,5000.01003.85 4 
AWXAvalon Holdings Corporation3.4903.4903.4903000.1303.87 4 
AXJVAXJV50.9550.9550.951000.000.00 4 
AXNAoxing Pharmaceutical Co Inc0.25000.23000.2500160,3000.01004.17 7 
AXUAlexco Resource Corp0.56000.52000.5400172,9000.01001.82 4 
AYTBARCLAYS GEMS ASIA-844.5344.5344.531000.000.00 4 
AZCAugusta Resource Corporation3.0702.9102.95024,7000.1805.75 5