Saturday, 23 May 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.88.8087.0088.707001.701.95 6 
AADRWCM BNY Mellon Focused Growth A40.7040.4640.462000.260.64 6 
AAMCAltisource Asset188.55183.04188.243,1003.241.75 4 
AAUAlmaden Minerals Ltd.0.92000.85000.920083,5000.02002.22 6 
ACUAcme United Corporation.18.3117.3517.909000.402.29 4 
ACWFIshares Factorselect MSCI Globa26.0325.5025.501,1000.020.08 5 
ACYAeroCentury Corp.9.0008.9108.9501,7000.0000.00 3 
ADGEAMERICAN DG ENERGY0.75000.69000.72002,1000.00000.00 4 
ADKAdcare Health Systems Inc4.0103.8804.00054,1000.1002.56 4 
ADZDB AGRICUL SHORT ETN33.5033.2433.506001.504.29 6 
AEAdams Resources & Energy Inc.42.0039.4539.7116,6000.892.19 4 
AFKMV AFRICA ETF26.6926.5226.527,2000.140.53 5 
AFTYCsop FTSE China A50 ETF23.3723.0123.3766,4000.984.38 6 
AGADB AGRI DBL SHRT ETN30.0029.0130.003001.324.60 4 
AGFDB AGRI LONG ETN12.3912.1112.204,5000.241.93 6 
AGGIshares Lehman Aggregate Bond Fund109.86109.62109.791,086,9000.120.11 4 
AGOLETFS Asian Gold Trust ETV118.84118.78118.836000.200.17 6 
AGQPROSHARES43.9343.1243.32170,5000.400.91 6 
AGZISHARES113.54113.26113.3110,6000.010.01 5 
AIAAmerican Insured Mortgage Investors54.0553.5653.9476,9000.861.62 6 
AIIIAcre Realty Investors Inc.1.6101.5601.6101,4000.0201.26 6 
AINCAshford Inc. Common Stock102.0095.8499.832,5002.832.92 6 
ALNAMERICAN LORAIN CORP1.4501.4201.44020,3000.0100.70 7 
ALTSALTS40.7440.7440.742000.180.44 6 
AMCOArmco Metals Holdings Inc. Com1.2101.1201.140170,9000.0201.79 4 
AMJJP MORGAN ALERIAN ET45.1144.6445.01692,0000.120.27 5 
AMLPAlerian MLP ETF16.9116.7916.892,326,5000.030.18 4 
AMSAmerican Shared Hospital Services2.6502.5702.6101,3000.0301.16 5 
AMZAInfracap MLP ETF22.3522.2322.336,1000.140.63 5 
AMZGAMZG0.19000.19000.1900507,0000.00000.00 5 
ANDStructured Product Morgan Stanley9.0008.9908.9905000.0500.55 4 
ANVAllied Nevada Gold Corp0.86000.86000.8600623,5000.00000.00 4 
AOAISHARES49.0548.8648.9441,9000.090.18 6 
AOKISHARES33.1032.9933.0731,4000.070.21 5 
AOMANORMED INC36.0035.8635.9156,3000.120.33 5 
AORISHARES41.8141.6141.6854,6000.070.17 6 
APIAdvanced Photonix Inc.0.40000.39000.400095,5000.01002.56 6 
APPAmerican Apparel Inc0.58000.55000.5700759,2000.01001.79 5 
APTAlpha Pro Tech Ltd.2.4202.4002.42034,3000.0100.41 6 
ARGTGlobal X FTSE Argentina 20 ETF21.8721.7121.846,1000.060.27 4 
ARKGArk Genomic Revolution Multi-Se23.2523.2023.202,3000.020.09 7 
ARKKArk Innovation ETF21.5221.4621.462000.050.23 6 
ARKQArk Industrial Innovation ETF20.1120.0720.113,3000.030.15 6 
ARKWArk Web X.0 ETF23.3923.3523.363,8000.070.30 7 
ASB.WAssociated Banc-Corp. Wt2.8502.7302.8504,5000.0000.00 7 
ASEAGlobal X FTSE ASEAN 40 ETF16.0215.8615.906,9000.050.31 5 
ASHRDB X-Trackers Harvest Csi 300 C52.2351.5252.091,981,0001.663.29 7 
ASHSDB X-Trackers Harvest Csi 500 C66.0164.5465.49125,8001.522.38 8 
ASTAST11.5710.8811.55144,5000.565.10 5 
ATNMActinium Pharmaceuticals Inc.3.1502.7802.890928,0000.1404.62 6 
AUMNGolden Minerals Co0.42000.39000.410016,6000.01002.50 4 
AVLAvalon Rare Metals0.27000.26000.2700931,4000.00000.00 6 
AWXAvalon Holdings Corporation3.0702.8902.91012,7000.0301.04 4 
AXJVAXJV56.5356.4956.495000.360.64 5 
AXNAoxing Pharmaceutical Co Inc1.5801.5101.51099,8000.0704.43 5 
AXUAlexco Resource Corp0.49000.47000.4800113,0000.01002.13 6 
AYTBARCLAYS GEMS ASIA-843.0543.0543.051000.000.00 5