Saturday, 29 November 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.86.2586.2586.251000.000.00 5 
AADRWCM BNY Mellon Focused Growth A38.3838.3838.381000.000.00 6 
AAMCAltisource Asset537.82495.00495.001,30059.5010.73 7 
AAUAlmaden Minerals Ltd.1.0600.9901.060163,7000.0000.00 5 
ACUAcme United Corporation.18.0017.8118.006000.392.21 5 
ACYAeroCentury Corp.8.2608.0508.1402,7000.0400.49 3 
ADGEAMERICAN DG ENERGY0.86000.76000.830039,5000.01001.19 5 
ADKAdcare Health Systems Inc4.2403.9603.96033,3000.1904.58 4 
ADZDB AGRICUL SHORT ETN29.0028.7629.008000.200.68 5 
AEAdams Resources & Energy Inc.45.2844.2944.295,2001.342.94 5 
AFKMV AFRICA ETF29.1528.5128.5317,7000.642.19 5 
AGADB AGRI DBL SHRT ETN23.1023.0023.007870.461.96 4 
AGFDB AGRI LONG ETN14.0913.7413.743,0620.342.41 6 
AGGIshares Lehman Aggregate Bond Fund110.62110.40110.612,072,7000.340.31 7 
AGOLETFS Asian Gold Trust ETV115.70115.20115.202002.892.45 7 
AGQPROSHARES39.4237.0637.32355,9005.4612.76 6 
AGZISHARES113.60113.39113.403,3000.150.13 6 
AIAAmerican Insured Mortgage Investors48.3548.0748.0715,4000.290.60 6 
AINCAshford Inc. Common Stock124.50118.75118.752,0000.250.21 5 
ALNAMERICAN LORAIN CORP0.98000.91000.980026,1000.06006.52 4 
ALTSALTS40.5040.4940.503000.050.12 5 
AMCOArmco Metals Holdings Inc. Com0.19000.18000.190041,4000.00000.00 5 
AMJJP MORGAN ALERIAN ET50.6248.4248.721,643,1002.615.08 6 
AMLPAlerian MLP ETF18.5918.0718.105,672,1000.643.42 6 
AMSAmerican Shared Hospital Services2.5402.5002.5401,2000.0502.01 5 
AMZAInfracap MLP ETF24.3624.1124.163,2000.893.55 6 
AMZGAMZG1.20000.93000.9400449,6000.310024.80 4 
ANDStructured Product Morgan Stanley10.1709.9609.97012,7000.2702.64 5 
ANVAllied Nevada Gold Corp1.6101.4101.4603,137,4000.1308.18 5 
AOAISHARES47.1447.0447.0512,2000.220.47 7 
AOKISHARES32.9732.9332.9312,8000.070.21 7 
AOMANORMED INC35.6435.5435.5516,2000.110.31 7 
AORISHARES40.7140.5540.565,2000.130.32 7 
APIAdvanced Photonix Inc.0.42000.39000.41009,5000.01002.50 4 
APPAmerican Apparel Inc0.61000.59000.6100411,8000.01001.67 5 
APTAlpha Pro Tech Ltd.2.9502.8102.810590,0000.1705.70 5 
ARGTGlobal X FTSE Argentina 20 ETF21.1420.6720.7633,9000.793.67 7 
ARKGArk Genomic Revolution Multi-Se20.6320.4920.511,3000.301.48 5 
ARKKArk Innovation ETF20.6520.5320.591,5000.030.15 6 
ARKQArk Industrial Innovation ETF20.4520.4420.443000.020.10 7 
ARKWArk Web X.0 ETF20.7220.7120.711,3000.110.53 6 
ASEAGlobal X FTSE ASEAN 40 ETF16.9316.7516.826,0000.201.18 6 
ASHRDB X-Trackers Harvest Csi 300 C30.3830.0930.30533,8000.712.40 7 
ASHSDB X-Trackers Harvest Csi 500 C35.7035.5435.6572,0000.180.50 8 
ASTAST4.0003.8503.90010,0000.0501.30 6 
ATNMActinium Pharmaceuticals Inc.6.3005.7405.74064,6000.3305.44 4 
AUMNGolden Minerals Co0.68000.61000.6200248,6000.05007.46 6 
AVLAvalon Rare Metals0.20000.19000.1900107,6000.01005.00 4 
AWXAvalon Holdings Corporation3.4703.4603.4604000.0100.29 5 
AXJVAXJV52.4452.3152.311,0000.200.38 6 
AXNAoxing Pharmaceutical Co Inc0.36000.26000.3000167,2000.050020.00 6 
AXUAlexco Resource Corp0.67000.59000.6000163,8000.05007.69 6 
AYTBARCLAYS GEMS ASIA-844.2544.2544.252000.000.00 4 
AZCAugusta Resource Corporation3.0702.9102.95024,7000.1805.75 5