Thursday, 29 September 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.93.6493.6493.643000.690.74 6 
AADRWCM BNY Mellon Focused Growth A40.1039.6839.701,2000.250.63 5 
AAMCAltisource Asset16.2815.0016.2310,3000.785.05 6 
AAUAlmaden Minerals Ltd.1.3801.3301.350198,1000.0302.17 5 
ABEAberdeen Emerging Markets Smaller12.7612.6712.755,2000.131.03 5 
ACUAcme United Corporation.22.0521.6021.702,6000.291.32 6 
ACWFIshares Factorselect MSCI Globa24.1124.1124.111000.160.67 6 
ACYAeroCentury Corp.9.4509.4509.4501000.0000.00 7 
ADGEAMERICAN DG ENERGY0.28000.26000.260015,9000.00000.00 5 
ADKAdcare Health Systems Inc2.0502.0202.05013,6000.0000.00 6 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 7 
AEAdams Resources & Energy Inc.36.0034.4335.423,1000.922.67 7 
AFCOAmerican Farmland7.8607.5707.800179,2000.0400.52 6 
AFKMV AFRICA ETF20.5920.2120.561,5000.060.29 6 
AFTYCsop FTSE China A50 ETF13.4013.3613.403,3000.100.75 5 
AGADB AGRI DBL SHRT ETN24.8924.8924.891000.000.00 7 
AGFDB AGRI LONG ETN12.0011.9012.002,4000.191.61 5 
AGGIshares Lehman Aggregate Bond Fund112.61112.41112.512,881,3000.140.12 5 
AGGEIQ Enhanced Core Bond U.S. ETF20.3420.3120.319,7000.010.05 6 
AGGPIQ Enhanced Core Plus Bond U.S.20.4020.3820.3812,9000.010.05 6 
AGGYWisdomtree Trust Wisdomtree Bar52.0952.0052.089,7000.100.19 5 
AGQPROSHARES48.5447.1347.97178,3001.182.40 5 
AGZISHARES115.62115.50115.5211,6000.060.05 5 
AIIIAcre Realty Investors Inc.1.3401.1901.2406,6000.0503.88 6 
AINCAshford Inc. Common Stock49.0349.0349.037000.340.69 5 
ALFIETF Series Solutions Trust ETF20.9620.9620.961000.000.00 5 
ALNAMERICAN LORAIN CORP0.66000.60000.620043,2000.01001.59 5 
ALTSALTS38.6138.3038.301,9000.330.85 7 
AMCOArmco Metals Holdings Inc. Com0.08000.07000.0700628,0000.00000.00 3 
AMJJP MORGAN ALERIAN ET31.1030.6430.881,282,2000.280.90 5 
AMJLCredit Suisse X-Links Monthly P26.1825.6126.183000.411.54 6 
AMLPAlerian MLP ETF12.5412.3612.405,037,0000.161.27 5 
AMSAmerican Shared Hospital Services3.1103.0103.10010,8000.0200.65 6 
AMZAInfracap MLP ETF11.4511.2311.30211,5000.141.22 5 
ANDStructured Product Morgan Stanley7.8707.7507.7808000.0300.39 5 
AOAISHARES47.4147.0747.4027,3000.270.57 6 
AOKISHARES33.4033.2533.3322,2000.060.18 5 
AOMANORMED INC36.1135.9436.0667,7000.140.39 6 
AORISHARES41.1140.8141.0850,9000.220.54 6 
APHBAmpliphi Biosciences Corp1.5001.2801.360205,7000.1006.85 4 
APTAlpha Pro Tech Ltd.3.6303.4003.560143,9000.0501.42 5 
ARGTGlobal X FTSE Argentina 20 ETF23.0722.8722.9924,5000.060.26 6 
ARKGArk Genomic Revolution Multi-Se20.3620.2120.362,8000.311.55 5 
ARKKArk Innovation ETF22.1122.0022.111,7000.421.94 5 
ARKQArk Industrial Innovation ETF21.7421.7121.715000.080.37 5 
ARKWArk Web X.0 ETF25.3925.1425.3726,5000.341.36 6 
ASB.WAssociated Banc-Corp. Wt2.3602.3602.3601,1000.1104.45 6 
ASEAGlobal X FTSE ASEAN 40 ETF14.0213.9514.021,4000.030.21 4 
ASHRDB X-Trackers Harvest Csi 300 C24.4024.2824.37562,9000.251.04 5 
ASHSDB X-Trackers Harvest Csi 500 C34.3234.1134.271,7000.371.09 4 
ASHXDeutsche X-Trackers Csi 300 Chi22.3122.3122.311000.000.00 6 
ASTAST4.6504.5004.560219,1000.0200.44 6 
AST.WAsterias Biotherapeutics Inc Warrants0.52000.49000.510011,4000.00000.00 6 
ATNMActinium Pharmaceuticals Inc.2.1501.6801.7001,721,0000.30015.00 6 
AUMNGolden Minerals Co0.78000.74000.7500193,3000.00000.00 6 
AWXAvalon Holdings Corporation2.8502.8002.8002,2000.0000.00 5 
AXJVAXJV50.5250.3350.529000.350.70 5 
AXNAoxing Pharmaceutical Co Inc0.56000.55000.550040,6000.00000.00 4 
AXUAlexco Resource Corp1.7501.6501.740383,4000.0603.57 5 
AYTBARCLAYS GEMS ASIA-841.7941.1541.566,7000.360.87 5