FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Thursday, 20 June 2013

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AA.P	Alcoa Inc.	90.61	90.60	90.60	300	0.01	0.01	4
AADR	WCM BNY Mellon Focused Growth A	34.09	34.01	34.01	1,400	0.11	0.32	5
AAU	Almaden Minerals Ltd.	1.600	1.520	1.520	42,100	0.070	4.40	4
ABI	SAFETY FIRST TRUST	20.00	19.80	19.80	400	0.35	1.80	5
ACU	Acme United Corporation.	13.07	12.91	12.91	1,200	0.20	1.53	6
ACY	AeroCentury Corp.	19.65	19.00	19.00	400	0.00	0.00	4
ADGE	AMERICAN DG ENERGY	1.510	1.440	1.440	47,400	0.070	4.64	4
ADK	Adcare Health Systems Inc	4.800	4.600	4.640	2,600	0.040	0.87	4
ADZ	DB AGRICUL SHORT ETN	21.84	21.78	21.84	800	0.64	3.02	6
AE	Adams Resources & Energy Inc.	70.80	68.00	69.20	9,100	0.60	0.87	7
AFK	MV AFRICA ETF	28.92	28.25	28.31	22,200	0.33	1.15	4
AGA	DB AGRI DBL SHRT ETN	13.94	13.64	13.94	4,500	0.04	0.29	5
AGF	DB AGRI LONG ETN	16.60	16.12	16.60	2,000	0.47	2.91	5
AGG	Ishares Lehman Aggregate Bond Fund	108.82	107.80	107.93	975,700	0.73	0.67	5
AGOL	ETFS Asian Gold Trust ETV	134.93	132.45	133.23	1,200	1.07	0.80	5
AGQ	PROSHARES	21.30	20.21	20.37	1,554,600	0.54	2.58	4
AGX	Argan Inc.	17.91	16.94	16.95	58,000	0.23	1.34	7
AGZ	ISHARES	112.15	111.35	111.35	47,100	0.57	0.51	5
AHB	12% SPARQS LINKED TO ARCH COAL	10.01	10.01	10.01	500	0.05	0.50	4
AHY	MS APPLE SPARQS	13.14	13.00	13.14	600	0.08	0.61	6
AIA	American Insured Mortgage Investors	43.64	42.78	42.78	125,600	0.99	2.26	5
AIM	Aerosonic Corporation	7.750	7.740	7.740	7,600	0.010	0.13	5
AJB	SAFETY FIRST TR SP50	19.95	19.95	19.95	200	0.00	0.00	7
AKN	Safety First Trust	9.990	9.980	9.990	2,500	0.010	0.10	7
ALN	AMERICAN LORAIN CORP	1.110	1.090	1.110	21,100	0.010	0.91	5
ALT	Alteon Inc.	53.82	53.33	53.34	11,800	0.08	0.15	6
AMJ	JP MORGAN ALERIAN ET	46.49	45.55	45.88	841,200	0.45	0.97	5
AMLP	Alerian MLP ETF	17.78	17.61	17.64	2,482,500	0.07	0.40	6
AMM	Safety First Trust	12.29	12.29	12.29	1,500	0.10	0.81	5
AMS	American Shared Hospital Services	2.300	2.270	2.270	2,400	0.000	0.00	7
AND	Structured Product Morgan Stanley	12.18	12.18	12.18	100	0.11	0.90	5
ANV	Allied Nevada Gold Corp	7.530	7.090	7.140	2,109,800	0.240	3.25	4
AOA	ISHARES	40.98	40.40	40.43	35,700	0.52	1.27	6
AOK	ISHARES	31.34	30.97	31.00	19,800	0.27	0.86	6
AOM	ANORMED INC	33.11	32.71	32.83	74,500	0.24	0.73	7
AOR	ISHARES	36.34	35.84	35.84	50,700	0.48	1.32	6
API	Advanced Photonix Inc.	0.6500	0.6200	0.6500	45,900	0.0000	0.00	6
APP	American Apparel Inc	2.020	1.980	1.990	234,400	0.010	0.50	5
APT	Alpha Pro Tech Ltd.	1.620	1.600	1.600	8,000	0.000	0.00	5
AQQ	American Spectrum Realty Inc.	2.700	2.400	2.420	14,600	0.030	1.26	5
ARGT	Global X FTSE Argentina 20 ETF	16.85	16.85	16.85	100	0.09	0.53	4
ARR.W		0.0200	0.0100	0.0200	11,000	0.0000	0.00	7
ASEA	Global X FTSE ASEAN 40 ETF	17.23	16.73	16.85	41,200	0.34	1.98	5
ATA	Safety First Trust	9.890	9.870	9.890	1,000	0.040	0.41	4
AUMN	Golden Minerals Co	2.030	1.820	1.820	363,100	0.070	3.70	6
AVL	Avalon Rare Metals	0.7000	0.6500	0.6500	230,500	0.0400	5.80	4
AWX	Avalon Holdings Corporation	3.850	3.850	3.850	100	0.050	1.32	7
AXDI	iShares MSCI ACWI ex US Consume	73.39	73.39	73.39	900	0.06	0.08	7
AXEN	iShares MSCI ACWI ex US Energy	51.45	51.19	51.25	2,600	0.18	0.35	5
AXHE	iShares MSCI ACWI ex US Health	75.78	74.17	74.70	300	1.67	2.19	6
AXID	iShares MSCI ACWI ex US Industr	59.27	59.17	59.27	900	0.55	0.94	7
AXIT	iShares MSCI ACWI ex US Informa	58.66	56.87	58.00	1,400	0.59	1.03	5
AXMT	iShares MSCI ACWI ex US Materia	46.87	46.82	46.82	2,000	0.60	1.27	5
AXN	Aoxing Pharmaceutical Co Inc	0.2300	0.2300	0.2300	1,000	0.0200	8.00	6
AXSL	iShares TMSCI ACWI ex US Consum	78.45	75.32	78.45	500	3.05	4.05	4
AXTE	iShares MSCI ACWI ex US Telecom	55.85	55.85	55.85	200	0.64	1.16	5
AXU	Alexco Resource Corp	1.220	1.130	1.190	342,400	0.010	0.85	3
AXUT	iShares MSCI ACWI ex US Utiliti	43.82	43.00	43.00	400	0.06	0.14	4
AYT	BARCLAYS GEMS ASIA-8	46.64	46.40	46.40	3,400	0.19	0.41	4
AZC	Augusta Resource Corporation	2.360	2.200	2.240	101,400	0.040	1.75	5
AZK	Aurizon Mines Ltd.	3.850	3.660	3.850	100	0.000	0.00	5