Monday, 26 January 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.86.8786.8786.871000.000.00 4 
AADRWCM BNY Mellon Focused Growth A37.2337.2337.231000.000.00 4 
AAMCAltisource Asset236.01210.50223.8120,10016.306.79 3 
AAUAlmaden Minerals Ltd.1.2301.1401.150291,2000.0604.96 5 
ACUAcme United Corporation.19.2218.6519.2112,9000.000.00 5 
ACYAeroCentury Corp.7.9007.8707.9005000.1001.25 4 
ADGEAMERICAN DG ENERGY0.58000.56000.58001,7000.00000.00 3 
ADKAdcare Health Systems Inc4.1403.8603.99043,7000.1202.92 5 
ADZDB AGRICUL SHORT ETN30.2129.0030.214,4000.642.16 5 
AEAdams Resources & Energy Inc.58.6456.9157.044,2001.582.70 6 
AFKMV AFRICA ETF25.9925.4925.6735,4000.421.61 3 
AGADB AGRI DBL SHRT ETN26.1125.1526.113001.345.41 5 
AGFDB AGRI LONG ETN13.1113.1113.111000.463.39 6 
AGGIshares Lehman Aggregate Bond Fund111.81111.54111.711,535,0000.280.25 6 
AGOLETFS Asian Gold Trust ETV128.19128.19128.191000.000.00 7 
AGQPROSHARES51.4950.1551.18337,6000.531.02 4 
AGZISHARES115.40114.38115.3021,6000.780.68 6 
AIAAmerican Insured Mortgage Investors49.6449.4149.4727,3000.090.18 4 
AINCAshford Inc. Common Stock114.00108.00112.756,8004.754.40 5 
ALNAMERICAN LORAIN CORP1.0501.0401.0504,2000.0000.00 5 
ALTSALTS40.8440.5640.576,1000.160.39 6 
AMCOArmco Metals Holdings Inc. Com1.5201.4501.47041,0000.0000.00 5 
AMJJP MORGAN ALERIAN ET45.6244.7045.091,716,1000.070.16 4 
AMLPAlerian MLP ETF17.4417.1917.304,660,0000.010.06 4 
AMSAmerican Shared Hospital Services2.6502.5902.5904,3000.0903.60 5 
AMZAInfracap MLP ETF22.0121.8121.813,2000.190.88 5 
AMZGAMZG0.60000.54000.5500160,6000.03005.17 3 
ANDStructured Product Morgan Stanley8.8408.7808.7807,7000.0400.45 4 
ANVAllied Nevada Gold Corp1.2501.1101.1503,386,9000.1108.73 4 
AOAISHARES46.8846.6346.63134,2000.210.45 4 
AOKISHARES32.9132.8232.8354,2000.010.03 5 
AOMANORMED INC35.4735.3835.38107,0000.060.17 5 
AORISHARES40.5240.4040.41131,0000.100.25 5 
APIAdvanced Photonix Inc.0.31000.30000.310012,7000.01003.33 4 
APPAmerican Apparel Inc1.05000.84000.86003,706,9000.03003.61 7 
APTAlpha Pro Tech Ltd.2.6002.5402.570168,4000.0301.15 4 
ARGTGlobal X FTSE Argentina 20 ETF18.5918.4118.418000.211.13 4 
ARKGArk Genomic Revolution Multi-Se22.5622.3822.502,3000.100.45 6 
ARKKArk Innovation ETF20.7320.6320.634,9000.100.49 6 
ARKQArk Industrial Innovation ETF19.2919.2119.251,5000.080.42 5 
ARKWArk Web X.0 ETF21.0320.9420.941,3000.180.87 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.9815.9015.902,8000.010.06 4 
ASHRDB X-Trackers Harvest Csi 300 C36.9836.8336.88687,9000.120.32 7 
ASHSDB X-Trackers Harvest Csi 500 C37.2137.1237.162,0000.421.12 6 
ASTAST4.4504.0604.21010,4000.1202.93 6 
ATNMActinium Pharmaceuticals Inc.5.4104.4805.160314,2000.4309.09 5 
AUMNGolden Minerals Co0.64000.56000.6200149,6000.00000.00 4 
AVLAvalon Rare Metals0.18000.17000.1700113,4000.01005.56 4 
AWXAvalon Holdings Corporation3.0502.9002.9608,6000.1203.90 5 
AXJVAXJV52.1151.3652.075,4000.731.42 5 
AXNAoxing Pharmaceutical Co Inc0.37000.35000.350042,0000.00000.00 6 
AXUAlexco Resource Corp0.63000.60000.6200220,7000.01001.59 4 
AYTBARCLAYS GEMS ASIA-843.3943.3943.391000.000.00 4