Monday, 22 January 2018

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A63.0862.5862.8335,9000.240.38 6 
AAMCAltisource Asset71.5071.5071.504000.000.00 4 
AAUAlmaden Minerals Ltd.0.97000.92000.9200152,7000.03003.16 4 
ABEAberdeen Emerging Markets Smaller15.4615.2915.4310,4000.140.92 6 
ACSIAmerican Customer Satisfaction Core32.1332.0232.136000.220.69 6 
ACUAcme United Corporation.24.5023.5024.001,0000.120.50 5 
ACWFIshares Factorselect MSCI Globa32.5632.3432.5063,4000.240.74 6 
ACYAeroCentury Corp.15.3115.2015.311,3000.271.73 5 
ADZDB AGRICUL SHORT ETN34.8034.8034.801000.000.00 8 
AEAdams Resources & Energy Inc.47.8446.6046.814,7000.671.41 7 
AFKMV AFRICA ETF26.4526.3626.396,9000.060.23 7 
AFTYCsop FTSE China A50 ETF19.8619.7319.866,9000.160.79 7 
AGADB AGRI DBL SHRT ETN26.9026.9026.901000.000.00 4 
AGFDB AGRI LONG ETN10.3110.3110.311000.000.00 6 
AGGIshares Lehman Aggregate Bond Fund108.40108.14108.182,933,8000.230.21 4 
AGGEIQ Enhanced Core Bond U.S. ETF19.3419.2819.3266,5000.020.10 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.7719.7219.74249,8000.010.05 4 
AGGYWisdomtree Trust Wisdomtree Bar50.2950.1950.20129,2000.120.24 4 
AGQPROSHARES34.3333.9534.06259,0000.280.83 5 
AGTApollo Gold Corporation32.2832.1332.135,9000.210.65 7 
AGZISHARES112.29112.19112.2223,1000.020.02 4 
AIEQAi Powered Equity ETF27.5527.3127.55118,3000.250.92 7 
AINCAshford Inc. Common Stock94.0088.3194.001,5002.032.21 4 
ALFIETF Series Solutions Trust ETF26.3426.3426.341000.000.00 6 
ALNAMERICAN LORAIN CORP0.28000.24000.2500594,7000.030010.71 7 
ALOBANK OF AMERICA3.5803.4703.52080,9000.0100.28 5 
ALTSALTS38.3838.2538.385000.090.24 6 
AMJJP MORGAN ALERIAN ET29.7529.1829.742,773,7000.381.29 6 
AMJLCredit Suisse X-Links Monthly P22.2521.8022.251,6000.210.95 7 
AMLPAlerian MLP ETF11.6011.4611.5913,886,7000.050.43 6 
AMLXOil Hedged MLP Income ETF11.7511.7511.7500.000.00 6 
AMSAmerican Shared Hospital Services2.8002.7502.7907,8000.0562.05 6 
AMUBEtracs Alerian MLP Index ETN Se17.3017.3017.301000.000.00 6 
AMZAInfracap MLP ETF8.6908.5508.6703,379,6000.0200.23 5 
AOAISHARES56.0255.8655.9366,5000.100.18 6 
AOKISHARES35.0434.9334.9586,3000.020.06 6 
AOMANORMED INC38.7438.6238.73192,4000.080.21 6 
AORISHARES46.1746.0246.14116,6000.080.17 6 
APHBAmpliphi Biosciences Corp1.1301.0601.070341,1000.0302.73 4 
APTAlpha Pro Tech Ltd.3.8503.8003.80015,2000.0000.00 4 
ARCMArrow Reserve Capital Management ETF100.20100.20100.2000.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF37.8637.4137.51125,0000.200.53 7 
ARKGArk Genomic Revolution Multi-Se26.2525.8126.0877,8000.060.23 6 
ARKKArk Innovation ETF40.0539.7039.94293,6000.070.18 6 
ARKQArk Industrial Innovation ETF36.2535.9936.2168,8000.300.84 7 
ARKWArk Web X.0 ETF49.4349.0449.31159,0000.270.55 6 
ARN.PArconic Inc. Pf 3.7591.3790.0091.371,5002.072.32 5 
ASBAscendia Brands, Inc26.1525.5025.50907,30025.3012650.00 6 
ASB.WAssociated Banc-Corp. Wt6.5506.4706.5501,4000.1001.55 6 
ASEAGlobal X FTSE ASEAN 40 ETF18.0117.8517.856,3000.030.17 6 
ASHRDB X-Trackers Harvest Csi 300 C33.8233.5433.761,601,3000.381.14 7 
ASHSDB X-Trackers Harvest Csi 500 C35.7735.7335.778,0000.190.53 6 
ASHXDeutsche X-Trackers Csi 300 Chi23.6223.4723.622,7000.311.31 7 
ASTAST2.4502.3502.400185,6000.0000.00 5 
ATNMActinium Pharmaceuticals Inc.0.75000.71000.7390314,2000.02403.36 6 
AUGAuryn Resources Inc1.5301.4601.510100,5000.0302.03 4 
AUMNGolden Minerals Co0.45200.43300.435073,8000.01202.68 6 
AWXAvalon Holdings Corporation2.1302.0902.0902,0000.0401.95 5 
AXJVAXJV38.2938.2038.291,9000.260.68 7 
AXUAlexco Resource Corp1.6601.6001.650124,2000.0503.13 6 
AYTBARCLAYS GEMS ASIA-843.6442.2442.352,2000.040.09 5