Monday, 22 December 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.87.6287.6287.621000.000.00 4 
AADRWCM BNY Mellon Focused Growth A37.6337.5737.579000.320.86 4 
AAMCAltisource Asset485.06451.93465.3024,4000.440.09 4 
AAUAlmaden Minerals Ltd.0.97000.89000.9700292,8000.01001.04 5 
ACUAcme United Corporation.18.5018.0018.153,5000.191.06 5 
ACYAeroCentury Corp.8.7508.5108.5603,5000.2002.28 4 
ADGEAMERICAN DG ENERGY0.70000.60000.7000112,9000.05007.69 4 
ADKAdcare Health Systems Inc4.0803.9503.96099,1000.0601.54 5 
ADZDB AGRICUL SHORT ETN29.0029.0029.001000.000.00 4 
AEAdams Resources & Energy Inc.47.6342.5146.7515,2000.471.02 6 
AFKMV AFRICA ETF26.6725.4025.8013,5000.230.90 4 
AGADB AGRI DBL SHRT ETN22.5022.4322.431,3000.713.27 6 
AGFDB AGRI LONG ETN14.1214.1214.123000.010.07 7 
AGGIshares Lehman Aggregate Bond Fund110.38110.08110.281,865,0000.180.16 6 
AGOLETFS Asian Gold Trust ETV120.46120.46120.461000.000.00 7 
AGQPROSHARES40.0539.0439.8091,9000.661.69 4 
AGZISHARES113.35112.95113.2533,1000.000.00 6 
AIAAmerican Insured Mortgage Investors46.6046.1946.5830,2000.050.11 4 
AINCAshford Inc. Common Stock92.8589.5090.2941,9003.293.78 5 
ALNAMERICAN LORAIN CORP0.95000.91000.950021,9000.00000.00 4 
ALTSALTS40.9640.4840.8122,4000.170.42 6 
AMCOArmco Metals Holdings Inc. Com0.15000.13000.1400484,0000.00000.00 4 
AMJJP MORGAN ALERIAN ET45.7744.7945.664,019,7000.330.73 4 
AMLPAlerian MLP ETF17.4717.2017.407,628,0000.010.06 4 
AMSAmerican Shared Hospital Services2.4702.3802.3806,2000.0803.25 5 
AMZAInfracap MLP ETF22.3522.2422.353,0000.100.45 5 
AMZGAMZG0.79000.63000.6300541,8000.090012.50 4 
ANDStructured Product Morgan Stanley9.4109.1809.2003,2000.0400.44 4 
ANVAllied Nevada Gold Corp1.04000.92000.920012,548,4000.120011.54 4 
AOAISHARES46.8246.5046.6968,4000.130.28 4 
AOKISHARES32.8132.6832.7942,1000.130.40 5 
AOMANORMED INC35.4435.1935.41108,0000.150.43 5 
AORISHARES40.4440.1540.3929,8000.180.45 5 
APIAdvanced Photonix Inc.0.34000.32000.340019,6000.00000.00 4 
APPAmerican Apparel Inc1.1301.0001.07015,434,2000.0707.00 7 
APTAlpha Pro Tech Ltd.2.6002.4902.490450,1000.0602.35 4 
ARGTGlobal X FTSE Argentina 20 ETF18.7718.5718.747,5000.201.08 4 
ARKGArk Genomic Revolution Multi-Se21.4921.2921.372,1000.231.09 6 
ARKKArk Innovation ETF20.1920.0320.162,0000.281.41 5 
ARKQArk Industrial Innovation ETF19.7419.6619.742000.211.08 5 
ARKWArk Web X.0 ETF20.4920.4720.474000.281.39 5 
ASEAGlobal X FTSE ASEAN 40 ETF16.0715.9116.0777,8000.120.75 5 
ASHRDB X-Trackers Harvest Csi 300 C35.9035.5235.68517,0000.130.37 6 
ASHSDB X-Trackers Harvest Csi 500 C36.7636.5636.7412,4000.651.74 6 
ASTAST3.7303.2403.24098,8000.48012.90 6 
ATNMActinium Pharmaceuticals Inc.6.2405.8406.070215,6000.0200.33 5 
AUMNGolden Minerals Co0.54000.42000.4200446,0000.130023.64 5 
AVLAvalon Rare Metals0.19000.17000.1900375,2000.00000.00 4 
AWXAvalon Holdings Corporation3.4303.1003.20024,8000.1805.33 6 
AXJVAXJV49.4949.4949.492000.200.40 4 
AXNAoxing Pharmaceutical Co Inc0.34000.30000.330067,9000.01003.13 6 
AXUAlexco Resource Corp0.50000.47000.5000199,2000.01002.04 4 
AYTBARCLAYS GEMS ASIA-843.2143.2143.212001.192.68 4