Saturday, 28 February 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.88.6787.8687.864710.810.91 6 
AADRWCM BNY Mellon Focused Growth A39.3339.1839.251,1140.180.46 6 
AAMCAltisource Asset191.99177.62180.0017,1808.304.41 4 
AAUAlmaden Minerals Ltd.1.1201.0701.080133,5580.0201.82 4 
ACUAcme United Corporation.19.2519.1419.254,6240.000.00 6 
ACYAeroCentury Corp.10.0710.0710.071510.272.76 6 
ADGEAMERICAN DG ENERGY0.49000.45000.460014,7220.02004.55 4 
ADKAdcare Health Systems Inc4.5004.4304.46062,1700.0400.89 6 
ADZDB AGRICUL SHORT ETN33.5033.5033.502000.000.00 7 
AEAdams Resources & Energy Inc.70.8667.5167.6813,7893.314.66 7 
AFKMV AFRICA ETF25.9125.5525.6817,7940.210.81 6 
AGADB AGRI DBL SHRT ETN27.9325.7825.851,1592.368.37 6 
AGFDB AGRI LONG ETN12.7012.7012.703000.483.64 6 
AGGIshares Lehman Aggregate Bond Fund111.22110.89111.173,268,7270.250.23 6 
AGOLETFS Asian Gold Trust ETV118.82118.82118.821000.710.59 4 
AGQPROSHARES42.1141.4441.71114,3030.320.77 4 
AGZISHARES114.64113.89114.3130,0510.120.11 5 
AIAAmerican Insured Mortgage Investors49.5349.3949.395,5430.170.34 6 
AIIIAcre Realty Investors Inc.1.6501.6401.6403,1000.0201.20 5 
AINCAshford Inc. Common Stock145.00142.00142.643,9502.361.63 5 
ALNAMERICAN LORAIN CORP1.3501.3001.32021,5000.0302.22 6 
ALTSALTS40.6040.3740.553,4200.060.15 5 
AMCOArmco Metals Holdings Inc. Com1.3301.2701.27024,2980.0302.31 5 
AMJJP MORGAN ALERIAN ET44.6644.2844.60693,2890.270.61 4 
AMLPAlerian MLP ETF17.0216.9017.013,185,4050.080.47 4 
AMSAmerican Shared Hospital Services2.5202.4102.5008,6550.0200.81 5 
AMZAInfracap MLP ETF22.3122.2522.283,0000.221.00 5 
AMZGAMZG0.61000.58000.590071,7670.03004.84 4 
ANDStructured Product Morgan Stanley8.9108.9008.9005500.1001.11 5 
ANVAllied Nevada Gold Corp1.04000.96000.98001,379,2680.05004.85 6 
AOAISHARES48.0047.7947.8922,2120.070.15 6 
AOKISHARES33.0732.9432.9536,1970.020.06 6 
AOMANORMED INC35.8035.6935.7121,5440.060.17 6 
AORISHARES41.3141.0341.1144,2570.050.12 6 
APIAdvanced Photonix Inc.0.42000.40000.410070,4850.02005.13 5 
APPAmerican Apparel Inc0.89000.87000.8700323,7070.01001.16 5 
APTAlpha Pro Tech Ltd.2.8402.7402.78074,5070.0200.71 6 
ARGTGlobal X FTSE Argentina 20 ETF20.1720.1220.122,4670.190.95 6 
ARKGArk Genomic Revolution Multi-Se23.4023.1823.234,4660.220.94 6 
ARKKArk Innovation ETF21.5121.5121.512500.130.60 6 
ARKQArk Industrial Innovation ETF20.3920.3520.352,1100.020.10 6 
ARKWArk Web X.0 ETF22.6122.1722.171,9030.200.89 6 
ASB.WAssociated Banc-Corp. Wt2.5002.4202.50028,7000.0000.00 4 
ASEAGlobal X FTSE ASEAN 40 ETF15.7515.7015.702,9790.120.76 6 
ASHRDB X-Trackers Harvest Csi 300 C36.5336.1836.34561,5220.200.55 6 
ASHSDB X-Trackers Harvest Csi 500 C39.5739.4539.534,0170.020.05 6 
ASTAST3.9403.8703.93024,9490.0200.51 6 
ATNMActinium Pharmaceuticals Inc.3.5003.1503.230465,8610.1604.72 4 
AUMNGolden Minerals Co0.53000.50000.520063,7420.03006.12 5 
AVLAvalon Rare Metals0.29000.27000.2900295,5640.01003.57 6 
AWXAvalon Holdings Corporation3.1003.1003.1002460.0000.00 4 
AXJVAXJV52.5452.3052.311,2000.330.63 5 
AXNAoxing Pharmaceutical Co Inc1.3201.0501.090447,1960.13010.66 6 
AXUAlexco Resource Corp0.45000.43000.4400126,5680.01002.33 4 
AYTBARCLAYS GEMS ASIA-843.3643.3243.368000.000.00 5