Thursday, 24 July 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.87.2287.2287.224001.731.94 7 
AADRWCM BNY Mellon Focused Growth A39.0038.9039.003,1000.581.51 5 
AAMCAltisource Asset790.00665.76688.6523,80058.407.82 5 
AAUAlmaden Minerals Ltd.1.4401.3701.400142,7000.0402.78 5 
ABISAFETY FIRST TRUST22.9822.9822.986000.231.01 6 
ACUAcme United Corporation.17.6516.7117.0516,9000.301.79 5 
ACYAeroCentury Corp.16.1415.9616.1010,4000.301.83 5 
ADGEAMERICAN DG ENERGY1.5501.4801.500120,8000.0503.45 5 
ADKAdcare Health Systems Inc4.3904.3204.39046,9000.0100.23 5 
ADZDB AGRICUL SHORT ETN27.8527.2927.801,7000.511.80 6 
AEAdams Resources & Energy Inc.71.0868.0069.3812,9000.490.70 5 
AFKMV AFRICA ETF33.7133.4233.6046,9000.491.48 6 
AGADB AGRI DBL SHRT ETN21.8021.8021.806000.050.23 6 
AGFDB AGRI LONG ETN14.6814.6814.681000.000.00 4 
AGGIshares Lehman Aggregate Bond Fund109.45109.28109.44724,7000.180.16 6 
AGOLETFS Asian Gold Trust ETV129.64129.64129.642000.760.59 5 
AGQPROSHARES71.1969.6970.39154,3000.030.04 4 
AGZISHARES112.55112.40112.445,2000.080.07 5 
AIAAmerican Insured Mortgage Investors49.7049.5349.6530,3000.621.26 5 
ALNAMERICAN LORAIN CORP1.1801.1501.18051,5000.0100.85 7 
AMCOArmco Metals Holdings Inc. Com0.23000.22000.2300180,5000.00000.00 5 
AMJJP MORGAN ALERIAN ET52.5452.2252.47489,7000.360.69 6 
AMLPAlerian MLP ETF19.0718.9619.032,030,3000.080.42 6 
AMSAmerican Shared Hospital Services3.1502.7902.94048,6000.1906.91 6 
AMZGAMZG6.4806.3206.430134,6000.1201.90 6 
ANDStructured Product Morgan Stanley11.5511.5011.503,0000.000.00 4 
ANVAllied Nevada Gold Corp3.4903.3903.4301,371,7000.0401.15 4 
AOAISHARES46.9546.8446.8926,8000.270.58 5 
AOKISHARES32.9432.8832.9337,9000.110.34 6 
AOMANORMED INC35.7735.4835.5046,7000.150.42 5 
AORISHARES40.2940.2340.2714,6000.220.55 5 
APIAdvanced Photonix Inc.0.53000.52000.5200418,5000.01001.89 4 
APPAmerican Apparel Inc1.1701.0401.0903,324,5000.0706.03 7 
APTAlpha Pro Tech Ltd.2.1402.0702.09055,5000.0401.88 6 
ARGTGlobal X FTSE Argentina 20 ETF22.6422.1422.3016,2000.180.80 5 
ASEAGlobal X FTSE ASEAN 40 ETF17.5117.4417.4718,6000.070.40 6 
ASHRDB X-Trackers Harvest Csi 300 C23.1522.9423.12396,2000.451.99 6 
ASHSDB X-Trackers Harvest Csi 500 C27.8227.6727.817,1000.692.54 6 
ATNMActinium Pharmaceuticals Inc.7.5107.1007.310157,9000.3705.33 5 
AUMNGolden Minerals Co1.3801.2301.280533,2000.0906.57 6 
AVLAvalon Rare Metals0.46000.44000.4500143,6000.00000.00 4 
AWXAvalon Holdings Corporation4.9004.0704.73066,5000.43010.00 6 
AXJVAXJV51.6351.6351.631000.000.00 7 
AXNAoxing Pharmaceutical Co Inc0.46000.37000.3900137,4000.01002.63 5 
AXUAlexco Resource Corp1.2901.2501.250136,7000.0403.10 5 
AYTBARCLAYS GEMS ASIA-846.2545.9645.9620,8000.090.20 5 
AZCAugusta Resource Corporation3.7703.5003.640358,2000.1404.00 6