Sunday, 24 July 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.90.0088.6088.606,0001.081.20 7 
AADRWCM BNY Mellon Focused Growth A40.3340.3340.331000.270.67 6 
AAMCAltisource Asset15.5414.3415.2735,4000.976.78 6 
AAUAlmaden Minerals Ltd.1.3701.3301.350161,5000.0100.74 4 
ABEAberdeen Emerging Markets Smaller12.4912.4812.487000.000.00 6 
ACUAcme United Corporation.22.1920.6121.6923,4001.155.60 8 
ACWFIshares Factorselect MSCI Globa23.4223.4223.421000.020.09 6 
ACYAeroCentury Corp.9.2908.9309.1808000.0300.33 4 
ADGEAMERICAN DG ENERGY0.26000.25000.26005,6000.00000.00 6 
ADKAdcare Health Systems Inc2.2102.0002.160124,4000.0000.00 7 
ADZDB AGRICUL SHORT ETN31.1431.1431.144000.642.10 8 
AEAdams Resources & Energy Inc.36.3236.1536.324001.313.48 4 
AFCOAmerican Farmland6.2205.9706.090104,3000.1702.87 6 
AFKMV AFRICA ETF20.4919.6719.6754,9000.371.85 5 
AFTYCsop FTSE China A50 ETF13.0612.9813.063,7000.050.38 6 
AGADB AGRI DBL SHRT ETN25.0924.9924.994000.411.61 6 
AGFDB AGRI LONG ETN11.7611.2311.763000.030.26 4 
AGGIshares Lehman Aggregate Bond Fund112.61112.35112.532,315,8000.020.02 5 
AGGEIQ Enhanced Core Bond U.S. ETF20.3320.2920.291,3000.020.10 5 
AGGPIQ Enhanced Core Plus Bond U.S.20.3820.3420.3611,5000.010.05 5 
AGGYWisdomtree Trust Wisdomtree Bar52.1451.9652.0544,2000.030.06 5 
AGQPROSHARES51.8951.1651.51113,5001.222.31 4 
AGZISHARES115.73115.38115.6610,5000.070.06 5 
AIIIAcre Realty Investors Inc.1.4201.3801.4208,1000.0503.65 6 
AINCAshford Inc. Common Stock47.1846.6846.817,2000.601.30 5 
ALFIETF Series Solutions Trust ETF20.2220.2020.201,8000.040.20 6 
ALNAMERICAN LORAIN CORP1.05000.95000.950082,2000.03003.06 5 
ALTSALTS38.2238.1638.221,7000.100.26 6 
AMCOArmco Metals Holdings Inc. Com0.08000.07000.0700628,0000.00000.00 3 
AMJJP MORGAN ALERIAN ET32.3532.0632.30988,0000.150.47 6 
AMJLCredit Suisse X-Links Monthly P28.8528.1828.185,2000.090.32 7 
AMLPAlerian MLP ETF12.9412.8612.916,022,9000.010.08 6 
AMSAmerican Shared Hospital Services2.0102.0102.0101000.0000.00 5 
AMZAInfracap MLP ETF11.4011.2711.3494,9000.020.18 6 
ANDStructured Product Morgan Stanley8.0907.8008.0906,0000.1902.41 7 
AOAISHARES46.7346.4746.7124,8000.140.30 6 
AOKISHARES33.2133.0533.1638,9000.070.21 6 
AOMANORMED INC35.7235.5735.6785,9000.090.25 6 
AORISHARES40.5540.3840.5143,2000.060.15 7 
APHBAmpliphi Biosciences Corp1.6101.5001.530102,7000.0503.16 4 
APTAlpha Pro Tech Ltd.2.5002.4702.47018,4000.0200.82 7 
ARGTGlobal X FTSE Argentina 20 ETF22.8422.6122.8423,5000.130.57 5 
ARKGArk Genomic Revolution Multi-Se18.2018.2018.201000.020.11 6 
ARKKArk Innovation ETF20.1420.1420.141000.241.18 6 
ARKQArk Industrial Innovation ETF20.4220.4220.421000.020.10 6 
ARKWArk Web X.0 ETF23.6623.5323.663000.070.29 6 
ASB.WAssociated Banc-Corp. Wt2.0002.0002.0002000.26011.50 6 
ASEAGlobal X FTSE ASEAN 40 ETF13.9513.8713.953,3000.070.50 7 
ASHRDB X-Trackers Harvest Csi 300 C24.3724.2924.34684,3000.110.45 6 
ASHSDB X-Trackers Harvest Csi 500 C35.3035.2335.304,2000.090.25 6 
ASHXDeutsche X-Trackers Csi 300 Chi22.3922.3722.393000.010.04 8 
ASTAST3.0002.9102.97076,1000.0802.77 6 
ATNMActinium Pharmaceuticals Inc.1.7701.7001.770192,8000.0704.12 5 
AUMNGolden Minerals Co1.03000.94000.9700719,4000.07006.73 6 
AWXAvalon Holdings Corporation2.3502.2502.2605000.0903.83 5 
AXJVAXJV49.1249.0649.1111,7000.070.14 7 
AXNAoxing Pharmaceutical Co Inc0.81000.77000.780031,8000.01001.30 5 
AXUAlexco Resource Corp1.7201.6101.630524,6000.0704.12 5 
AYTBARCLAYS GEMS ASIA-841.0041.0041.001000.000.00 5