Saturday, 24 June 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A46.4246.1646.2510,2000.080.17 4 
AAMCAltisource Asset95.7588.4089.9032,9001.051.15 7 
AAUAlmaden Minerals Ltd.1.3901.3401.370146,5000.0000.00 5 
ABEAberdeen Emerging Markets Smaller14.0414.0014.042,6000.000.00 6 
ACSIAmerican Customer Satisfaction Core28.7328.6328.6729,3000.030.10 5 
ACUAcme United Corporation.27.0026.8527.002,1000.100.37 4 
ACWFIshares Factorselect MSCI Globa27.2827.0827.2724,7000.190.70 6 
ACYAeroCentury Corp.12.9512.3512.748,2000.060.47 6 
ADGEAMERICAN DG ENERGY0.33000.30000.3200461,6000.01003.03 7 
ADKAdcare Health Systems Inc1.04000.95001.000038,2000.03003.09 5 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 6 
AEAdams Resources & Energy Inc.41.9840.7840.9215,1000.741.78 6 
AFKMV AFRICA ETF21.6621.4621.503,4000.010.05 4 
AFTYCsop FTSE China A50 ETF15.1815.1315.134,0000.060.40 6 
AGADB AGRI DBL SHRT ETN28.8028.8028.801000.000.00 8 
AGFDB AGRI LONG ETN10.9210.6410.923000.221.97 6 
AGGIshares Lehman Aggregate Bond Fund110.11109.98110.051,259,1000.020.02 7 
AGGEIQ Enhanced Core Bond U.S. ETF19.6519.6519.6514,4000.000.00 7 
AGGPIQ Enhanced Core Plus Bond U.S.20.1620.0920.1072,7000.010.05 6 
AGGYWisdomtree Trust Wisdomtree Bar50.9350.8250.8418,3000.030.06 7 
AGQPROSHARES34.4234.1234.22152,6000.471.39 4 
AGTApollo Gold Corporation25.7825.7525.757,5000.060.23 6 
AGZISHARES114.14113.80113.9110,0000.150.13 5 
AIIIAcre Realty Investors Inc.1.1201.1201.1203000.0100.90 5 
AINCAshford Inc. Common Stock51.0049.0149.502,6001.472.88 5 
ALFIETF Series Solutions Trust ETF22.8722.8722.871000.000.00 5 
ALNAMERICAN LORAIN CORP0.49000.42000.470019,1000.02004.08 6 
ALOBANK OF AMERICA5.5105.3205.410116,8000.0100.19 6 
ALTSALTS38.9938.8438.993,5000.250.65 5 
AMJJP MORGAN ALERIAN ET28.5827.9328.542,000,5000.622.22 5 
AMJLCredit Suisse X-Links Monthly P21.0020.7621.001,1000.954.74 4 
AMLPAlerian MLP ETF11.4811.2211.4711,017,7000.272.41 5 
AMLXOil Hedged MLP Income ETF14.8214.7114.826000.110.75 6 
AMSAmerican Shared Hospital Services3.9503.8003.90010,4000.1002.63 5 
AMUBEtracs Alerian MLP Index ETN Se19.0019.0019.001000.753.80 4 
AMZAInfracap MLP ETF9.4909.1709.480836,4000.3303.61 4 
ANDStructured Product Morgan Stanley8.8108.7008.7205,8000.0200.23 5 
AOAISHARES51.9751.7551.9237,7000.090.17 6 
AOKISHARES34.1534.0534.1454,7000.030.09 6 
AOMANORMED INC37.4537.3037.4458,0000.050.13 6 
AORISHARES43.8343.6643.7643,1000.010.02 5 
APHBAmpliphi Biosciences Corp0.93000.82000.8600232,4000.03003.37 5 
APTAlpha Pro Tech Ltd.2.9502.7502.75035,6000.0501.79 5 
ARCMArrow Reserve Capital Management ETF20.0320.0020.034000.050.25 5 
ARGTGlobal X FTSE Argentina 20 ETF29.6729.4829.5436,2000.120.40 5 
ARKGArk Genomic Revolution Multi-Se23.1422.6123.1037,7000.210.92 8 
ARKKArk Innovation ETF30.3229.8730.3092,8000.250.83 7 
ARKQArk Industrial Innovation ETF29.3529.1329.2726,0000.060.21 6 
ARKWArk Web X.0 ETF36.6636.2836.6240,9000.250.69 7 
ARN.PArconic Inc. Pf 3.7588.5088.5088.506000.400.45 5 
ASB.WAssociated Banc-Corp. Wt5.4505.2405.4502,2000.0500.91 5 
ASEAGlobal X FTSE ASEAN 40 ETF15.2515.2515.252000.181.19 6 
ASHRDB X-Trackers Harvest Csi 300 C26.7326.6026.721,353,1000.301.14 6 
ASHSDB X-Trackers Harvest Csi 500 C32.0932.0232.091,4000.110.34 6 
ASHXDeutsche X-Trackers Csi 300 Chi20.4320.4320.432000.200.99 7 
ASTAST3.7003.5003.550213,4000.0000.00 7 
AST.WAsterias Biotherapeutics Inc Warrants0.55000.51000.53006,2000.01001.92 7 
ATNMActinium Pharmaceuticals Inc.1.2301.1801.230197,6000.0000.00 5 
AUMNGolden Minerals Co0.58000.54000.580085,9000.04007.41 5 
AUXOAuxilio Inc4.9504.6204.74091,9000.0100.21 6 
AWXAvalon Holdings Corporation2.6102.4702.6103,1000.0903.57 5 
AXJVAXJV33.3533.2333.271,0000.090.27 6 
AXNAoxing Pharmaceutical Co Inc0.32000.30000.300029,8000.01003.23 4 
AXUAlexco Resource Corp1.3601.3001.360359,2000.0604.62 6 
AYTBARCLAYS GEMS ASIA-841.3440.7640.964,1000.180.44 5