Tuesday, 30 June 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.85.0183.3484.751,4000.250.29 4 
AADRWCM BNY Mellon Focused Growth A38.9238.9238.924000.812.04 5 
AAMCAltisource Asset147.97142.76146.006,2000.000.00 3 
AAUAlmaden Minerals Ltd.0.81000.79000.8100225,6000.01001.22 5 
ACUAcme United Corporation.18.2417.9518.003,8000.251.37 5 
ACWFIshares Factorselect MSCI Globa24.7624.0924.565,4000.431.72 7 
ACYAeroCentury Corp.8.1408.0108.0109000.0901.11 3 
ADGEAMERICAN DG ENERGY0.44000.35000.440060,4000.160057.14 5 
ADKAdcare Health Systems Inc3.4303.3403.35029,5000.1504.29 4 
ADZDB AGRICUL SHORT ETN26.5526.5526.551000.000.00 5 
AEAdams Resources & Energy Inc.46.7045.5145.717,1001.232.62 6 
AFKMV AFRICA ETF24.6024.1124.3347,2000.281.14 6 
AFTYCsop FTSE China A50 ETF19.8919.2119.47156,5000.271.41 4 
AGADB AGRI DBL SHRT ETN26.7125.6826.719002.207.61 5 
AGFDB AGRI LONG ETN11.8611.8611.861000.000.00 4 
AGGIshares Lehman Aggregate Bond Fund108.94108.38108.853,278,9000.640.59 5 
AGOLETFS Asian Gold Trust ETV115.89115.89115.891000.470.41 5 
AGQPROSHARES37.0936.4136.58164,6000.350.95 4 
AGZISHARES113.29113.01113.1515,4000.320.28 5 
AIAAmerican Insured Mortgage Investors50.3349.7749.7729,8001.032.03 5 
AIIIAcre Realty Investors Inc.1.4101.4001.4002000.0100.72 4 
AINCAshford Inc. Common Stock91.7788.6488.707,0000.580.65 5 
ALNAMERICAN LORAIN CORP1.8601.8001.86041,1000.0502.76 6 
ALTSALTS40.4639.9740.265,8000.170.42 4 
AMCOArmco Metals Holdings Inc. Com0.95000.88000.9500127,7000.01001.06 4 
AMJJP MORGAN ALERIAN ET40.3939.8639.862,887,7000.721.77 4 
AMLPAlerian MLP ETF15.8015.6315.638,403,6000.221.39 4 
AMSAmerican Shared Hospital Services2.5402.5002.5401,7000.0100.39 6 
AMZAInfracap MLP ETF20.4419.8619.9433,4000.422.06 4 
AMZGAMZG0.19000.19000.1900507,0000.00000.00 5 
ANDStructured Product Morgan Stanley8.4308.2408.2405,5000.0901.08 5 
AOAISHARES47.9647.2247.2233,8001.022.11 5 
AOKISHARES32.5232.4032.4644,0000.130.40 6 
AOMANORMED INC35.3335.1535.2155,5000.260.73 5 
AORISHARES40.7740.4440.45153,6000.611.49 7 
APIAdvanced Photonix Inc.0.40000.39000.400095,5000.01002.56 6 
APPAmerican Apparel Inc0.51000.46000.5000640,2000.02003.85 5 
APTAlpha Pro Tech Ltd.2.2902.2002.200210,9000.0903.93 4 
ARGTGlobal X FTSE Argentina 20 ETF20.2919.9820.026,5000.512.48 5 
ARKGArk Genomic Revolution Multi-Se23.2622.9323.0110,5000.261.12 6 
ARKKArk Innovation ETF21.5021.1621.165,1000.582.67 6 
ARKQArk Industrial Innovation ETF19.7819.6719.672,3000.602.96 6 
ARKWArk Web X.0 ETF23.0622.7222.7710,9000.572.44 7 
ASB.WAssociated Banc-Corp. Wt3.6003.6003.6001000.0000.00 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.0214.8414.855,3000.211.39 5 
ASHRDB X-Trackers Harvest Csi 300 C43.5743.0143.126,024,3000.120.28 4 
ASHSDB X-Trackers Harvest Csi 500 C54.4052.7452.92689,9001.683.08 4 
ASTAST4.2903.7003.700424,5000.57013.35 3 
ATNMActinium Pharmaceuticals Inc.2.7302.5802.630765,5000.0903.31 5 
AUMNGolden Minerals Co0.39000.36000.360064,5000.02005.26 4 
AVLAvalon Rare Metals0.22000.19000.1900283,5000.02009.52 5 
AWXAvalon Holdings Corporation2.4902.2502.37038,2000.0401.66 5 
AXJVAXJV53.5153.5153.511000.000.00 5 
AXNAoxing Pharmaceutical Co Inc1.9001.7501.760721,4000.1306.88 4 
AXUAlexco Resource Corp0.38000.36000.360056,6000.01002.70 5 
AYTBARCLAYS GEMS ASIA-842.9342.9342.931000.000.00 4