Monday, 31 August 2015

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.81.1081.1081.104000.050.06 4 
AADRWCM BNY Mellon Focused Growth A37.5737.5637.562000.030.08 4 
AAMCAltisource Asset37.4034.8035.7013,3002.105.56 2 
AAUAlmaden Minerals Ltd.0.53000.50000.530026,2000.03006.00 4 
ABEAberdeen Emerging Markets Smaller11.3210.8511.1416,6000.201.83 6 
ACUAcme United Corporation.17.4917.3117.318000.281.59 4 
ACWFIshares Factorselect MSCI Globa23.2223.2123.223,0000.562.47 5 
ACYAeroCentury Corp.11.359.8411.357,9000.726.77 7 
ADGEAMERICAN DG ENERGY0.33000.28000.28002,7000.040012.50 5 
ADKAdcare Health Systems Inc3.5803.4303.43021,2000.1504.19 4 
ADZDB AGRICUL SHORT ETN33.8433.8433.842000.361.05 7 
AEAdams Resources & Energy Inc.45.1543.8644.253,3000.962.12 4 
AFKMV AFRICA ETF20.2219.9120.078,5000.090.45 4 
AFTYCsop FTSE China A50 ETF15.0814.8615.0636,6000.301.95 3 
AGADB AGRI DBL SHRT ETN29.6229.6229.624000.240.80 4 
AGFDB AGRI LONG ETN10.8810.8810.881000.242.16 4 
AGGIshares Lehman Aggregate Bond Fund109.37108.93109.004,774,6000.100.09 7 
AGGYWisdomtree Trust Wisdomtree Bar49.5449.5349.548,8000.360.72 6 
AGOLETFS Asian Gold Trust ETV108.93108.93108.931000.050.05 7 
AGQPROSHARES31.3630.4130.90152,9000.511.68 4 
AGZISHARES113.93113.48113.82153,4000.100.09 6 
AIAAmerican Insured Mortgage Investors42.4342.1142.2632,1000.591.38 4 
AIIIAcre Realty Investors Inc.1.3101.3101.3101,0000.0100.76 5 
AINCAshford Inc. Common Stock73.9771.8571.855,4000.400.55 6 
ALNAMERICAN LORAIN CORP1.6401.5001.6408,1000.15010.07 5 
ALTSALTS39.4839.2339.345,7000.040.10 5 
AMCOArmco Metals Holdings Inc. Com0.53000.51000.530088,1000.03006.00 4 
AMJJP MORGAN ALERIAN ET36.4235.2635.993,529,0000.491.38 5 
AMLPAlerian MLP ETF14.6414.3614.548,325,8000.100.69 5 
AMSAmerican Shared Hospital Services2.1502.0402.13015,8000.0502.29 5 
AMZAInfracap MLP ETF17.2016.6517.2020,5000.010.06 4 
ANDStructured Product Morgan Stanley7.1207.0707.0707000.0801.14 4 
AOAISHARES45.0944.8945.07128,2000.000.00 5 
AOKISHARES31.8931.7531.8828,3000.050.16 4 
AOMANORMED INC34.3734.2234.3353,8000.000.00 4 
AORISHARES39.0738.9339.06114,3000.020.05 4 
APHBAmpliphi Biosciences Corp7.0406.7006.70011,5000.2002.90 5 
APPAmerican Apparel Inc0.20000.18000.1900490,0000.01005.56 6 
APTAlpha Pro Tech Ltd.2.0602.0102.05015,4000.0301.49 5 
ARGTGlobal X FTSE Argentina 20 ETF18.0617.5917.956,9000.281.58 4 
ARKGArk Genomic Revolution Multi-Se21.1920.8721.101,1000.331.59 4 
ARKKArk Innovation ETF20.3520.2020.242,7000.201.00 5 
ARKQArk Industrial Innovation ETF18.3918.3018.301,2000.040.22 4 
ARKWArk Web X.0 ETF22.3222.3022.303000.040.18 4 
ASB.WAssociated Banc-Corp. Wt2.1002.0502.1007000.1507.69 4 
ASEAGlobal X FTSE ASEAN 40 ETF12.9312.8312.8511,3000.191.46 5 
ASHRDB X-Trackers Harvest Csi 300 C32.8732.4132.704,958,8000.240.73 3 
ASHSDB X-Trackers Harvest Csi 500 C39.8539.0539.53157,2001.193.10 4 
ASTAST4.2403.8104.140156,0000.3208.38 4 
ATNMActinium Pharmaceuticals Inc.2.1402.0302.110286,2000.0502.43 4 
AUMNGolden Minerals Co0.35000.29000.3200138,1000.02006.67 5 
AVLAvalon Rare Metals0.14000.11000.1300141,4000.020018.18 4 
AWXAvalon Holdings Corporation1.9401.8401.9207000.0201.05 4 
AXJVAXJV45.6545.6545.651000.000.00 3 
AXNAoxing Pharmaceutical Co Inc1.6601.5401.620113,3000.0402.53 4 
AXUAlexco Resource Corp0.33000.30000.3000196,7000.01003.23 5 
AYTBARCLAYS GEMS ASIA-839.9939.9939.991000.000.00 5