Friday, 22 August 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.86.5686.5686.561000.000.00 6 
AADRWCM BNY Mellon Focused Growth A38.3638.3638.361000.000.00 6 
AAMCAltisource Asset608.00567.25598.6517,8005.150.87 5 
AAUAlmaden Minerals Ltd.1.4401.3901.400137,3000.0503.45 5 
ACUAcme United Corporation.16.6516.4216.658,1000.050.30 4 
ACYAeroCentury Corp.11.5510.9011.0910,3000.020.18 2 
ADGEAMERICAN DG ENERGY1.2801.2101.24083,0000.0201.59 4 
ADKAdcare Health Systems Inc5.0404.8204.920497,9000.0701.44 6 
ADZDB AGRICUL SHORT ETN28.5028.5028.501000.000.00 6 
AEAdams Resources & Energy Inc.70.3967.8470.393,4000.520.74 5 
AFKMV AFRICA ETF33.5133.3233.3536,8000.150.45 5 
AGADB AGRI DBL SHRT ETN22.9922.3322.915000.000.00 7 
AGFDB AGRI LONG ETN14.3514.3514.351000.100.70 4 
AGGIshares Lehman Aggregate Bond Fund109.60109.45109.58775,5000.190.17 6 
AGOLETFS Asian Gold Trust ETV127.25127.25127.251000.000.00 5 
AGQPROSHARES60.7559.9960.55105,9000.320.53 3 
AGZISHARES113.13112.59112.5948,9000.210.19 6 
AIAAmerican Insured Mortgage Investors50.7550.4650.4618,0000.681.33 6 
ALNAMERICAN LORAIN CORP1.2001.1801.20024,4000.0000.00 5 
AMCOArmco Metals Holdings Inc. Com0.20000.17000.1900477,7000.01005.56 5 
AMJJP MORGAN ALERIAN ET53.7853.2853.52382,7000.080.15 7 
AMLPAlerian MLP ETF19.1018.9819.052,527,6000.030.16 7 
AMSAmerican Shared Hospital Services2.4402.4102.4107,0000.0401.63 5 
AMZGAMZG5.5305.3005.490389,9000.0300.54 4 
ANDStructured Product Morgan Stanley11.4011.4011.401,0000.060.53 5 
ANVAllied Nevada Gold Corp3.3903.2703.3601,734,0000.1002.89 6 
AOAISHARES46.9746.8046.9014,6000.040.09 6 
AOKISHARES32.9432.8532.9142,5000.060.18 6 
AOMANORMED INC35.5735.4835.5427,7000.040.11 6 
AORISHARES40.3740.2640.3417,9000.080.20 6 
APIAdvanced Photonix Inc.0.55000.51000.510021,8000.04007.27 5 
APPAmerican Apparel Inc1.0200.9601.020985,0000.0202.00 6 
APTAlpha Pro Tech Ltd.2.7102.6402.68039,9000.0401.52 6 
ARGTGlobal X FTSE Argentina 20 ETF20.9720.8520.8520,3000.130.62 4 
ASEAGlobal X FTSE ASEAN 40 ETF17.5217.4717.495,8000.000.00 7 
ASHRDB X-Trackers Harvest Csi 300 C24.8724.7524.80110,1000.200.80 6 
ASHSDB X-Trackers Harvest Csi 500 C30.7330.6830.694,6000.010.03 7 
ATNMActinium Pharmaceuticals Inc.6.4006.0806.26027,7000.1101.79 5 
AUMNGolden Minerals Co1.1801.1201.150233,8000.0504.17 5 
AVLAvalon Rare Metals0.43000.41000.4200188,1000.00000.00 4 
AWXAvalon Holdings Corporation4.3404.2504.2502,2000.0400.93 5 
AXJVAXJV53.2053.1653.161,0000.230.43 8 
AXNAoxing Pharmaceutical Co Inc0.32000.30000.30005,0000.00000.00 4 
AXUAlexco Resource Corp1.02001.00001.0000158,3000.01000.99 5 
AYTBARCLAYS GEMS ASIA-846.5046.0746.479,8000.090.19 6 
AZCAugusta Resource Corporation3.5703.4503.51050,4000.0300.85 4