Monday, 23 October 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A57.4557.1757.3553,1000.440.77 6 
AAMCAltisource Asset85.5085.5085.503000.250.29 5 
AAUAlmaden Minerals Ltd.1.1501.1101.130128,1000.0100.88 4 
ABEAberdeen Emerging Markets Smaller14.6514.6214.621,9000.060.41 5 
ACSIAmerican Customer Satisfaction Core29.6729.5829.651,4000.170.56 6 
ACUAcme United Corporation.24.7023.0124.5046,7000.954.03 6 
ACWFIshares Factorselect MSCI Globa29.9629.7929.834,5000.180.61 7 
ACYAeroCentury Corp.14.1013.5513.554,5000.523.71 4 
ADKAdcare Health Systems Inc0.98000.90000.910030,0000.06006.19 5 
ADZDB AGRICUL SHORT ETN33.8033.8033.802000.000.00 8 
AEAdams Resources & Energy Inc.43.7343.3043.301,2000.270.63 5 
AFKMV AFRICA ETF23.6223.5323.583,0000.060.25 6 
AFTYCsop FTSE China A50 ETF17.6217.4517.472,9000.010.06 6 
AGADB AGRI DBL SHRT ETN29.8029.8029.801000.000.00 6 
AGFDB AGRI LONG ETN10.5110.5110.511000.000.00 5 
AGGIshares Lehman Aggregate Bond Fund109.41109.26109.302,014,3000.320.29 5 
AGGEIQ Enhanced Core Bond U.S. ETF19.6719.6619.667000.070.35 4 
AGGPIQ Enhanced Core Plus Bond U.S.20.1220.0520.0951,5000.040.20 4 
AGGYWisdomtree Trust Wisdomtree Bar50.7550.6650.7220,3000.090.18 5 
AGQPROSHARES35.2834.2034.6197,7000.812.29 5 
AGTApollo Gold Corporation27.0327.0227.021,2000.030.11 5 
AGZISHARES113.40113.31113.3414,9000.230.20 5 
AINCAshford Inc. Common Stock62.3362.3362.331000.000.00 5 
ALFIETF Series Solutions Trust ETF24.6024.5724.571,0000.030.12 5 
ALNAMERICAN LORAIN CORP0.36000.31000.34006,0000.02005.56 5 
ALOBANK OF AMERICA4.1804.0304.050157,9000.1603.80 4 
ALTSALTS38.6938.5838.632,3000.010.03 5 
AMJJP MORGAN ALERIAN ET27.4927.2727.292,240,2000.180.66 4 
AMJLCredit Suisse X-Links Monthly P19.7119.3519.351,4000.000.00 4 
AMLPAlerian MLP ETF10.9310.7910.8012,749,3000.121.10 4 
AMLXOil Hedged MLP Income ETF12.6012.4512.451,8000.201.58 4 
AMSAmerican Shared Hospital Services3.1003.0503.1008,9000.1003.33 7 
AMUBEtracs Alerian MLP Index ETN Se17.9517.9517.951000.000.00 5 
AMZAInfracap MLP ETF8.5708.4708.4901,068,1000.0700.82 5 
ANDStructured Product Morgan Stanley9.7359.5909.6968000.0961.00 4 
AOAISHARES54.3054.1654.2638,4000.130.23 6 
AOKISHARES34.6634.5734.6451,7000.020.06 6 
AOMANORMED INC38.1838.0838.1455,1000.060.16 6 
AORISHARES45.2545.1545.2235,7000.040.09 6 
APHBAmpliphi Biosciences Corp1.2701.1801.270445,8000.0403.25 6 
APTAlpha Pro Tech Ltd.4.0503.9003.95024,3000.0501.25 6 
ARCMArrow Reserve Capital Management ETF20.0420.0420.041,0000.020.07 7 
ARGTGlobal X FTSE Argentina 20 ETF31.5231.3331.4282,5000.050.16 4 
ARKGArk Genomic Revolution Multi-Se26.6826.3026.5125,3000.210.80 5 
ARKKArk Innovation ETF34.9934.6234.8476,0000.481.40 5 
ARKQArk Industrial Innovation ETF33.0032.5532.9028,1000.561.73 6 
ARKWArk Web X.0 ETF41.9641.5541.7756,2000.380.92 6 
ARN.PArconic Inc. Pf 3.7590.5090.5090.501000.010.01 7 
ASB.WAssociated Banc-Corp. Wt6.2105.5006.21065,0001.26025.45 8 
ASEAGlobal X FTSE ASEAN 40 ETF15.7715.7715.771000.000.00 5 
ASHRDB X-Trackers Harvest Csi 300 C30.1030.0330.07498,3000.100.33 6 
ASHSDB X-Trackers Harvest Csi 500 C36.2436.0336.249,1000.481.34 5 
ASHXDeutsche X-Trackers Csi 300 Chi22.1722.1022.166,7000.010.05 7 
ASTAST2.8502.7002.750169,2000.0501.79 4 
AST.WAsterias Biotherapeutics Inc Warrants0.11000.03000.060069,8000.050045.45 4 
ATNMActinium Pharmaceuticals Inc.0.73000.69000.7250622,6000.02503.57 6 
AUGAuryn Resources Inc1.8801.7401.750205,5000.1005.41 5 
AUMNGolden Minerals Co0.44000.43000.4300126,8000.00000.00 4 
AUXOAuxilio Inc3.5003.3603.47041,0000.0200.58 5 
AWXAvalon Holdings Corporation2.1002.0802.0805000.0100.48 5 
AXJVAXJV35.7835.7835.781,1000.110.31 7 
AXNAoxing Pharmaceutical Co Inc0.13100.12200.1220284,0000.00806.15 3 
AXUAlexco Resource Corp1.3801.3101.320402,3000.0705.04 6 
AYTBARCLAYS GEMS ASIA-840.9940.8540.993000.000.00 5