Tuesday, 23 September 2014

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.86.9086.3586.901,2000.560.65 5 
AADRWCM BNY Mellon Focused Growth A39.0938.2038.297,2000.150.39 6 
AAMCAltisource Asset726.48702.28720.6516,30017.652.51 6 
AAUAlmaden Minerals Ltd.1.5201.4001.420266,2000.0604.05 7 
ACUAcme United Corporation.17.2517.0117.257000.241.41 6 
ACYAeroCentury Corp.11.3211.1011.103,9000.524.48 4 
ADGEAMERICAN DG ENERGY1.0800.9701.080141,8000.0909.09 5 
ADKAdcare Health Systems Inc4.9104.7204.91055,2000.1503.15 5 
ADZDB AGRICUL SHORT ETN30.0030.0030.001000.000.00 7 
AEAdams Resources & Energy Inc.55.7449.7150.4219,0003.867.11 4 
AFKMV AFRICA ETF32.6132.0332.0925,9000.331.02 4 
AGADB AGRI DBL SHRT ETN27.5926.7027.553,2001.254.75 7 
AGFDB AGRI LONG ETN12.9212.9212.922,0000.453.37 4 
AGGIshares Lehman Aggregate Bond Fund108.73108.51108.68929,8000.180.17 4 
AGOLETFS Asian Gold Trust ETV120.48120.48120.481000.000.00 5 
AGQPROSHARES54.0050.3850.99628,2003.546.49 5 
AGZISHARES112.33111.79111.9545,2000.160.14 5 
AIAAmerican Insured Mortgage Investors49.1448.7848.9550,9000.110.22 6 
ALNAMERICAN LORAIN CORP1.2401.1901.24074,7000.0100.81 8 
AMCOArmco Metals Holdings Inc. Com0.21000.16000.170064,9000.01005.56 5 
AMJJP MORGAN ALERIAN ET53.8453.3953.83946,9000.400.75 5 
AMLPAlerian MLP ETF19.2719.1519.252,882,1000.070.36 6 
AMSAmerican Shared Hospital Services2.2402.1202.2408,8000.0904.19 5 
AMZGAMZG4.7204.3104.450530,4000.1904.09 5 
ANDStructured Product Morgan Stanley11.1711.0611.081,5000.040.36 5 
ANVAllied Nevada Gold Corp3.7803.4903.7208,140,7000.0601.59 6 
AOAISHARES46.8846.5646.6525,7000.130.28 5 
AOKISHARES32.8032.6932.7313,8000.010.03 5 
AOMANORMED INC35.4735.3335.3570,6000.030.08 5 
AORISHARES40.3140.0940.1360,3000.060.15 5 
APIAdvanced Photonix Inc.0.59000.57000.5700117,5000.01001.72 6 
APPAmerican Apparel Inc0.82000.75000.81003,064,3000.02002.41 5 
APTAlpha Pro Tech Ltd.2.8402.6602.78066,8000.0100.36 6 
ARGTGlobal X FTSE Argentina 20 ETF21.8021.5021.5310,8000.281.28 6 
ASEAGlobal X FTSE ASEAN 40 ETF17.1417.0117.015,6000.040.23 5 
ASHRDB X-Trackers Harvest Csi 300 C25.5425.3225.37416,9000.010.04 6 
ASHSDB X-Trackers Harvest Csi 500 C32.7332.4232.4821,8000.090.28 7 
ATNMActinium Pharmaceuticals Inc.6.7006.3206.350149,5000.1101.70 5 
AUMNGolden Minerals Co0.71000.65000.6900267,5000.03004.55 4 
AVLAvalon Rare Metals0.41000.38000.4000408,3000.02005.26 5 
AWXAvalon Holdings Corporation3.7603.6503.7502,5000.2005.63 4 
AXJVAXJV52.6452.4452.443,0000.420.79 4 
AXNAoxing Pharmaceutical Co Inc0.25000.24000.24007,8000.01004.00 5 
AXUAlexco Resource Corp0.91000.89000.8900209,3000.01001.11 4 
AYTBARCLAYS GEMS ASIA-845.1045.1045.101000.390.86 4 
AZCAugusta Resource Corporation3.2503.1003.13015,1000.1303.99 5