Saturday, 25 June 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.86.0086.0086.002000.981.13 3 
AADRWCM BNY Mellon Focused Growth A37.8137.5537.552,1001.894.79 5 
AAMCAltisource Asset16.2014.9814.98104,1001.277.82 4 
AAUAlmaden Minerals Ltd.1.4901.2601.290853,1000.0705.74 6 
ABEAberdeen Emerging Markets Smaller11.9211.6511.753,9000.524.24 4 
ACUAcme United Corporation.18.7918.2518.251,0000.040.22 5 
ACWFIshares Factorselect MSCI Globa22.5122.5122.511,7000.903.84 5 
ACYAeroCentury Corp.9.3709.1309.1308000.4004.20 4 
ADGEAMERICAN DG ENERGY0.26000.25000.25006,9000.00000.00 5 
ADKAdcare Health Systems Inc1.8801.7101.77027,7000.0603.28 5 
ADZDB AGRICUL SHORT ETN29.1329.1329.131000.000.00 3 
AEAdams Resources & Energy Inc.37.0936.5036.504,9001.513.97 5 
AFCOAmerican Farmland6.1205.7005.700105,8000.3305.47 4 
AFKMV AFRICA ETF20.3619.2419.8011,9000.743.60 4 
AFTYCsop FTSE China A50 ETF12.4312.2312.234,9000.211.69 5 
AGADB AGRI DBL SHRT ETN26.0126.0126.011000.000.00 6 
AGFDB AGRI LONG ETN12.8412.8412.841000.000.00 6 
AGGIshares Lehman Aggregate Bond Fund112.15111.79111.864,080,9000.580.52 6 
AGGEIQ Enhanced Core Bond U.S. ETF20.1520.1420.1410,9000.070.35 6 
AGGPIQ Enhanced Core Plus Bond U.S.20.2020.1620.1625,5000.020.10 6 
AGGYWisdomtree Trust Wisdomtree Bar51.3651.2451.305,3000.210.41 5 
AGQPROSHARES43.5942.2242.75351,8002.024.96 7 
AGZISHARES115.89115.41115.6230,0000.610.53 6 
AIIIAcre Realty Investors Inc.1.3801.3201.34011,7000.0100.74 5 
AINCAshford Inc. Common Stock58.8053.5755.5382,9001.692.95 6 
ALFIETF Series Solutions Trust ETF18.6118.6118.612000.643.32 4 
ALNAMERICAN LORAIN CORP1.1601.1601.1604000.0000.00 5 
ALTSALTS38.1637.9038.033,3000.992.54 5 
AMCOArmco Metals Holdings Inc. Com0.18000.15000.1800509,0000.030020.00 7 
AMJJP MORGAN ALERIAN ET32.1030.4031.155,204,4001.103.41 6 
AMJLCredit Suisse X-Links Monthly P27.7126.3426.517,0001.736.13 6 
AMLPAlerian MLP ETF12.8812.4612.6313,940,2000.282.17 6 
AMSAmerican Shared Hospital Services2.4002.2202.3206,0000.1004.50 7 
AMUBEtracs Alerian MLP Index ETN Se16.3616.3616.361000.000.00 7 
AMZAInfracap MLP ETF11.6211.1411.20376,8000.514.36 6 
ANDStructured Product Morgan Stanley7.7307.5307.73022,7000.0300.39 8 
AOAISHARES45.3444.1244.61118,9002.044.37 6 
AOKISHARES32.7132.0032.3634,7000.471.43 5 
AOMANORMED INC35.2534.2534.78139,3000.712.00 5 
AORISHARES39.6039.0439.12165,7001.273.14 5 
APHBAmpliphi Biosciences Corp1.6501.4601.560115,8000.0402.50 4 
APTAlpha Pro Tech Ltd.2.2102.0402.12031,1000.0000.00 4 
ARGTGlobal X FTSE Argentina 20 ETF21.7721.0321.2971,1001.054.70 5 
ARKGArk Genomic Revolution Multi-Se16.8016.7416.741,0000.533.07 4 
ARKKArk Innovation ETF19.2118.9518.9613,7000.663.36 5 
ARKQArk Industrial Innovation ETF19.1719.0019.004000.874.38 5 
ARKWArk Web X.0 ETF21.9421.9421.946000.592.62 5 
ASB.WAssociated Banc-Corp. Wt2.3502.3502.3501000.0000.00 6 
ASEAGlobal X FTSE ASEAN 40 ETF13.1912.8312.941,6000.564.15 5 
ASHRDB X-Trackers Harvest Csi 300 C23.3922.9022.922,291,8000.863.62 4 
ASHSDB X-Trackers Harvest Csi 500 C33.3032.6632.8040,6000.862.55 5 
ASHXDeutsche X-Trackers Csi 300 Chi21.0621.0621.062000.703.22 5 
ASTAST2.9502.7502.840800,3000.1505.02 5 
ATNMActinium Pharmaceuticals Inc.1.7501.7001.720174,5000.0301.71 4 
AUMNGolden Minerals Co0.64000.53000.55001,723,8000.03005.77 7 
AWXAvalon Holdings Corporation2.1702.1502.1703,0000.0703.33 5 
AXJVAXJV47.1746.7746.779000.811.70 4 
AXNAoxing Pharmaceutical Co Inc0.65000.62000.620055,2000.01001.59 5 
AXUAlexco Resource Corp1.4101.3201.350563,4000.0806.30 6 
AYTBARCLAYS GEMS ASIA-841.2740.3040.459,2000.701.70 6