Friday, 28 April 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A48.1047.0047.0619,1000.440.93 7 
AAMCAltisource Asset74.1571.5573.801,7000.700.94 7 
AAUAlmaden Minerals Ltd.1.5501.4801.500312,7000.0503.23 6 
ABEAberdeen Emerging Markets Smaller13.5413.4813.511,2000.020.15 7 
ACSIAmerican Customer Satisfaction Core28.5028.3328.456000.030.11 7 
ACUAcme United Corporation.29.4928.6329.4919,8000.863.00 7 
ACWFIshares Factorselect MSCI Globa26.3826.2426.267000.070.27 6 
ACYAeroCentury Corp.9.8509.8509.8501000.0000.00 5 
ADGEAMERICAN DG ENERGY0.32000.31000.320055,7000.01003.23 6 
ADKAdcare Health Systems Inc1.1101.0301.03025,0000.0807.21 6 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 6 
AEAdams Resources & Energy Inc.40.2739.7639.776,3000.330.82 7 
AFCOAmerican Farmland8.7008.3808.650309,6000.2703.22 8 
AFKMV AFRICA ETF21.3021.0921.104,7000.090.42 5 
AFTYCsop FTSE China A50 ETF13.7013.6813.706,3000.050.37 5 
AGADB AGRI DBL SHRT ETN27.5027.4927.502000.000.00 7 
AGFDB AGRI LONG ETN11.6410.4810.484000.494.47 7 
AGGIshares Lehman Aggregate Bond Fund109.10108.91109.061,660,9000.100.09 5 
AGGEIQ Enhanced Core Bond U.S. ETF19.5219.5119.523,3000.020.10 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.9919.9719.9818,3000.030.15 6 
AGGYWisdomtree Trust Wisdomtree Bar50.1550.0450.145,4000.040.08 5 
AGQPROSHARES37.5636.9437.02182,3000.902.37 4 
AGTApollo Gold Corporation25.0924.9424.941,20024.637945.16 6 
AGZISHARES113.53113.32113.5311,5000.100.09 5 
AIIIAcre Realty Investors Inc.1.2201.0901.11039,7000.0000.00 4 
AINCAshford Inc. Common Stock55.4055.4055.401000.000.00 3 
ALFIETF Series Solutions Trust ETF21.7221.6721.671,7000.120.55 7 
ALNAMERICAN LORAIN CORP0.55000.47000.550026,2000.01001.85 6 
ALTSALTS39.2839.0739.281,4000.250.64 6 
AMJJP MORGAN ALERIAN ET32.1731.7431.811,321,3000.321.00 5 
AMJLCredit Suisse X-Links Monthly P27.1527.0927.111,7000.220.80 4 
AMLPAlerian MLP ETF12.6912.5512.5510,598,6000.141.10 5 
AMSAmerican Shared Hospital Services4.5004.3504.35013,8000.1503.33 5 
AMUBEtracs Alerian MLP Index ETN Se20.0620.0620.061000.000.00 4 
AMZAInfracap MLP ETF10.6410.5010.54678,9000.100.94 5 
ANDStructured Product Morgan Stanley8.6308.6108.6101,9000.0200.23 4 
AOAISHARES50.6650.5150.6545,6000.040.08 8 
AOKISHARES33.6333.5633.6365,6000.030.09 6 
AOMANORMED INC36.7236.6436.6586,5000.010.03 8 
AORISHARES42.8742.7542.8542,4000.040.09 7 
APHBAmpliphi Biosciences Corp3.0202.8502.87081,4000.2006.51 7 
APTAlpha Pro Tech Ltd.2.8502.7502.80011,6000.0501.82 5 
ARCMArrow Reserve Capital Management ETF20.0020.0020.001,2000.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF28.8228.5128.6329,7000.130.45 5 
ARKGArk Genomic Revolution Multi-Se20.9420.8220.845,3000.030.14 7 
ARKKArk Innovation ETF25.6425.4425.5833,3000.250.99 8 
ARKQArk Industrial Innovation ETF26.5626.3926.4816,1000.240.91 8 
ARKWArk Web X.0 ETF30.7730.4730.7619,2000.391.28 7 
ARN.PArconic Inc. Pf 3.7590.5089.0190.002,2000.000.00 8 
ASB.WAssociated Banc-Corp. Wt6.0005.9005.9003000.1502.48 6 
ASEAGlobal X FTSE ASEAN 40 ETF14.3414.3314.341,5000.140.97 5 
ASHRDB X-Trackers Harvest Csi 300 C24.8524.8124.84325,7000.000.00 4 
ASHSDB X-Trackers Harvest Csi 500 C32.4232.3632.372,7000.010.03 4 
ASHXDeutsche X-Trackers Csi 300 Chi19.3219.3219.326000.010.05 5 
ASTAST4.0003.6003.850318,8000.2004.94 8 
AST.WAsterias Biotherapeutics Inc Warrants0.51000.43000.43003,7000.03006.52 7 
ATNMActinium Pharmaceuticals Inc.1.5501.5001.520305,1000.0201.30 6 
AUMNGolden Minerals Co0.54000.51000.510075,2000.01001.92 4 
AUXOAuxilio Inc5.6905.4105.50063,7000.0000.00 5 
AWXAvalon Holdings Corporation2.4202.3402.4203,2000.0502.11 7 
AXJVAXJV32.2432.2332.231,1000.100.31 7 
AXNAoxing Pharmaceutical Co Inc0.39000.36000.390064,7000.01002.63 5 
AXUAlexco Resource Corp1.4201.3701.380213,3000.0503.50 4 
AYTBARCLAYS GEMS ASIA-840.9640.8240.833,7000.150.37 5