Wednesday, 18 January 2017

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.90.5089.6190.50791,3061.191.30 7 
AADRWCM BNY Mellon Focused Growth A43.4543.0543.422,3000.050.12 7 
AAMCAltisource Asset69.3563.6069.1614,7005.368.40 8 
AAUAlmaden Minerals Ltd.1.0701.0001.070287,4000.0605.94 6 
ABEAberdeen Emerging Markets Smaller11.5011.4311.4315,2000.121.04 7 
ACSIAmerican Customer Satisfaction Core27.2827.2127.254,8000.040.15 6 
ACUAcme United Corporation.25.0024.2924.593,4000.120.49 5 
ACWFIshares Factorselect MSCI Globa24.9824.7524.952,5000.070.28 6 
ACYAeroCentury Corp.10.4010.2510.254000.201.91 6 
ADGEAMERICAN DG ENERGY0.36000.34000.3500281,8000.00000.00 7 
ADKAdcare Health Systems Inc1.6301.5401.54042,6000.0100.65 5 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 7 
AEAdams Resources & Energy Inc.39.8138.7039.011,7000.000.00 4 
AFCOAmerican Farmland8.0407.9508.02086,6000.0400.50 5 
AFKMV AFRICA ETF21.3621.0021.0114,1000.221.04 7 
AFTYCsop FTSE China A50 ETF13.4413.3213.444,3000.100.75 6 
AGADB AGRI DBL SHRT ETN25.0025.0025.001000.000.00 7 
AGFDB AGRI LONG ETN11.7011.7011.701000.000.00 6 
AGGIshares Lehman Aggregate Bond Fund108.55108.26108.423,293,5000.190.17 7 
AGGEIQ Enhanced Core Bond U.S. ETF19.5519.5019.515,6000.050.26 6 
AGGPIQ Enhanced Core Plus Bond U.S.19.8819.7819.809,5000.030.15 6 
AGGYWisdomtree Trust Wisdomtree Bar49.7949.7249.791,1000.090.18 6 
AGQPROSHARES35.7734.7835.69181,9000.120.34 7 
AGZISHARES112.99112.76112.8215,8000.100.09 6 
AIIIAcre Realty Investors Inc.1.2301.1301.21063,4000.0201.68 7 
AINCAshford Inc. Common Stock44.9244.4044.925001.082.35 7 
ALFIETF Series Solutions Trust ETF19.6619.6519.652,8000.080.41 6 
ALNAMERICAN LORAIN CORP0.56000.50000.550020,2000.03005.17 6 
ALTSALTS38.6938.6938.696000.150.39 5 
AMJJP MORGAN ALERIAN ET32.5031.2131.931,407,2000.180.57 6 
AMJLCredit Suisse X-Links Monthly P27.0627.0627.061000.010.04 6 
AMLPAlerian MLP ETF12.7812.6812.756,419,0000.050.39 6 
AMSAmerican Shared Hospital Services4.3003.9504.280244,9000.2807.00 7 
AMUBEtracs Alerian MLP Index ETN Se19.9019.7919.902000.030.15 8 
AMZAInfracap MLP ETF10.9310.8510.88568,2000.010.09 5 
ANDStructured Product Morgan Stanley8.1508.0908.1006000.0100.12 6 
AOAISHARES48.1248.0348.10127,4000.090.19 7 
AOKISHARES32.8632.7232.7567,0000.030.09 6 
AOMANORMED INC35.6235.5235.62252,4000.070.20 6 
AORISHARES41.1541.0441.13358,8000.080.19 6 
APHBAmpliphi Biosciences Corp0.68000.51000.51002,947,3000.03005.56 6 
APTAlpha Pro Tech Ltd.3.1503.0003.10023,5000.0501.59 5 
ARGTGlobal X FTSE Argentina 20 ETF25.1924.9225.13111,8000.230.92 8 
ARKGArk Genomic Revolution Multi-Se18.3318.3318.331000.010.05 6 
ARKKArk Innovation ETF22.0821.9822.062,1000.231.05 6 
ARKQArk Industrial Innovation ETF23.2423.0623.211,1000.311.35 6 
ARKWArk Web X.0 ETF27.1026.9927.082,7000.150.56 6 
ARN.PArconic Inc. Pf 3.7587.2984.5585.756001.651.89 6 
ASB.WAssociated Banc-Corp. Wt5.9005.6405.6703,7000.1402.53 6 
ASEAGlobal X FTSE ASEAN 40 ETF13.3113.2513.299000.050.37 6 
ASHRDB X-Trackers Harvest Csi 300 C24.3024.0924.28891,2000.120.50 5 
ASHSDB X-Trackers Harvest Csi 500 C32.8432.5632.727,8000.381.15 5 
ASHXDeutsche X-Trackers Csi 300 Chi19.1919.0619.194000.060.31 3 
ASTAST4.8504.6004.850100,1000.3006.59 5 
AST.WAsterias Biotherapeutics Inc Warrants0.35000.32000.340022,2000.01003.03 5 
ATNMActinium Pharmaceuticals Inc.1.0900.9501.080696,8000.0909.09 6 
AUMNGolden Minerals Co0.71000.66000.6800154,3000.01001.49 6 
AWXAvalon Holdings Corporation2.7902.7802.7803,5000.0301.09 5 
AXJVAXJV29.9129.9129.911000.000.00 6 
AXNAoxing Pharmaceutical Co Inc0.43000.39000.4300290,0000.040010.26 7 
AXUAlexco Resource Corp1.8501.6701.830776,0000.1207.02 7 
AYTBARCLAYS GEMS ASIA-840.3039.8740.0855,8000.230.58 5