Friday, 09 December 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.90.5089.6190.50791,3061.191.30 7 
AADRWCM BNY Mellon Focused Growth A40.9440.5440.8421,9000.170.42 7 
AAMCAltisource Asset37.1032.9037.0512,4004.0512.27 5 
AAUAlmaden Minerals Ltd.1.1501.1001.120187,3000.0100.90 5 
ABEAberdeen Emerging Markets Smaller11.4011.2911.398,9000.121.06 5 
ACSIAmerican Customer Satisfaction Core27.2626.8527.2410,8000.481.79 8 
ACUAcme United Corporation.21.7521.4321.759,7000.301.40 5 
ACWFIshares Factorselect MSCI Globa24.5424.2424.545000.532.21 6 
ACYAeroCentury Corp.9.3509.3009.3101,1000.1601.75 5 
ADGEAMERICAN DG ENERGY0.33000.30000.31006,7000.02006.06 6 
ADKAdcare Health Systems Inc1.6801.5901.66067,7000.0905.73 5 
ADZDB AGRICUL SHORT ETN31.2431.2431.241000.000.00 7 
AEAdams Resources & Energy Inc.43.7042.3142.315,9000.681.58 6 
AFCOAmerican Farmland8.0507.6207.830447,1000.1101.42 5 
AFKMV AFRICA ETF20.2419.6720.2065,0000.633.22 5 
AFTYCsop FTSE China A50 ETF13.9013.8813.894,2000.010.07 6 
AGADB AGRI DBL SHRT ETN26.0026.0026.004000.943.75 6 
AGFDB AGRI LONG ETN10.7110.7110.711000.000.00 5 
AGGIshares Lehman Aggregate Bond Fund108.38108.20108.373,796,9000.280.26 5 
AGGEIQ Enhanced Core Bond U.S. ETF19.6219.5119.5740,3000.050.26 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.8719.7819.8183,8000.080.41 6 
AGGYWisdomtree Trust Wisdomtree Bar49.7449.6049.727,0000.100.20 5 
AGQPROSHARES37.9037.1337.50274,9001.845.16 6 
AGZISHARES113.07112.58112.8335,8000.140.12 5 
AIIIAcre Realty Investors Inc.1.2501.1901.20040,9000.0000.00 7 
AINCAshford Inc. Common Stock44.3043.2043.201,2000.501.14 6 
ALFIETF Series Solutions Trust ETF19.2219.2219.221000.000.00 5 
ALNAMERICAN LORAIN CORP0.66000.61000.660010,6000.00000.00 5 
ALTSALTS38.3738.2238.375000.170.45 6 
AMJJP MORGAN ALERIAN ET29.9629.6229.891,666,1000.150.50 4 
AMJLCredit Suisse X-Links Monthly P24.5224.5224.521000.271.11 5 
AMLPAlerian MLP ETF12.2112.0512.199,017,4000.080.66 5 
AMSAmerican Shared Hospital Services3.4503.2503.35022,7000.1002.90 7 
AMUBEtracs Alerian MLP Index ETN Se19.1019.1019.101000.000.00 8 
AMZAInfracap MLP ETF10.7810.6810.77155,0000.030.28 4 
ANDStructured Product Morgan Stanley8.0207.9107.9701,9000.0000.00 6 
AOAISHARES47.7347.1847.68125,2000.531.12 6 
AOKISHARES32.6432.4532.6192,9000.200.62 6 
AOMANORMED INC35.5235.1935.51260,5000.270.77 6 
AORISHARES40.9040.5040.85527,3000.360.89 6 
APHBAmpliphi Biosciences Corp0.61000.45000.51002,410,5000.04008.51 3 
APTAlpha Pro Tech Ltd.3.5503.5003.50050,0000.0000.00 5 
ARGTGlobal X FTSE Argentina 20 ETF23.5023.3323.4730,2000.180.77 6 
ARKGArk Genomic Revolution Multi-Se17.1617.0817.091,0000.633.56 4 
ARKKArk Innovation ETF20.0819.9420.081,0000.100.50 5 
ARKQArk Industrial Innovation ETF21.6821.6821.681000.080.37 5 
ARKWArk Web X.0 ETF25.1425.0925.125000.130.52 5 
ARN.PArconic Inc. Pf 3.7586.2585.0086.001,2000.690.81 6 
ASB.WAssociated Banc-Corp. Wt4.8904.7004.8902,7000.3908.67 8 
ASEAGlobal X FTSE ASEAN 40 ETF13.4013.2913.392,4000.171.29 6 
ASHRDB X-Trackers Harvest Csi 300 C25.6025.4325.58740,3000.230.91 5 
ASHSDB X-Trackers Harvest Csi 500 C34.6834.3534.673,5000.461.34 4 
ASHXDeutsche X-Trackers Csi 300 Chi23.9223.9223.921000.361.48 6 
ASTAST4.5004.2504.300136,8000.1302.93 4 
AST.WAsterias Biotherapeutics Inc Warrants0.60000.56000.58003,2000.00000.00 5 
ATNMActinium Pharmaceuticals Inc.1.02000.98001.0000216,9000.02001.96 5 
AUMNGolden Minerals Co0.84000.78000.8200636,1000.07009.33 6 
AWXAvalon Holdings Corporation2.9102.8502.8601,9000.0301.04 5 
AXJVAXJV47.6847.5447.681,9000.170.36 7 
AXNAoxing Pharmaceutical Co Inc0.41000.39000.390027,5000.02004.88 4 
AXUAlexco Resource Corp1.4501.3801.400485,3000.0000.00 5 
AYTBARCLAYS GEMS ASIA-840.5740.0940.5536,6000.150.37 6