Friday, 12 February 2016

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AA.PAlcoa Inc.82.9582.9582.953870.000.00 4 
AADRWCM BNY Mellon Focused Growth A35.0534.8634.891,0550.140.40 5 
AAMCAltisource Asset15.3514.5115.1933,8540.503.40 4 
AAUAlmaden Minerals Ltd.0.64000.60000.620059,7350.01001.64 5 
ABEAberdeen Emerging Markets Smaller10.3410.3410.347100.100.98 6 
ACUAcme United Corporation.14.7614.4714.503,7650.030.21 5 
ACWFIshares Factorselect MSCI Globa20.7920.7120.784,1450.190.92 5 
ACYAeroCentury Corp.11.7011.5811.582,0590.040.34 6 
ADGEAMERICAN DG ENERGY0.41000.33000.390020,4550.03008.33 6 
ADKAdcare Health Systems Inc2.0902.0602.06061,0100.0100.48 5 
ADZDB AGRICUL SHORT ETN35.0634.5034.703,3000.030.09 6 
AEAdams Resources & Energy Inc.34.9133.4334.042,2890.140.41 6 
AFCOAmerican Farmland6.4206.0006.2508,9820.2003.31 6 
AFKMV AFRICA ETF16.3016.2916.292,1590.000.00 6 
AFTYCsop FTSE China A50 ETF11.5011.5011.502090.171.50 4 
AGADB AGRI DBL SHRT ETN28.9528.9528.951000.000.00 5 
AGFDB AGRI LONG ETN10.6210.6210.621000.000.00 5 
AGGIshares Lehman Aggregate Bond Fund110.00109.60110.002,388,4280.270.25 6 
AGGYWisdomtree Trust Wisdomtree Bar49.9649.7449.8215,4020.010.02 6 
AGQPROSHARES32.7631.8632.73146,0730.290.89 7 
AGZISHARES115.06114.54115.0622,0000.440.38 7 
AIAAmerican Insured Mortgage Investors38.7338.3838.6619,2000.310.80 6 
AIIIAcre Realty Investors Inc.1.2701.2501.2704000.0201.60 6 
AINCAshford Inc. Common Stock40.1539.2640.102,7001.523.65 3 
ALFIETF Series Solutions Trust ETF18.9818.9218.983,8000.150.80 6 
ALNAMERICAN LORAIN CORP1.1201.0901.1002,5000.0100.90 5 
ALTSALTS37.0336.8936.892,9000.060.16 4 
AMCOArmco Metals Holdings Inc. Com0.29000.27000.270020,1000.01003.85 4 
AMJJP MORGAN ALERIAN ET22.3521.1821.844,159,0000.160.74 4 
AMLPAlerian MLP ETF8.6308.1508.40013,433,5000.2803.23 4 
AMSAmerican Shared Hospital Services1.7301.6301.6301,7000.1608.94 6 
AMUBEtracs Alerian MLP Index ETN Se16.0715.9015.906000.966.43 6 
AMZAInfracap MLP ETF7.1906.4806.61038,1000.0600.92 4 
ANDStructured Product Morgan Stanley6.1106.0706.0801,5000.1101.78 7 
AOAISHARES41.8541.3241.3533,9000.030.07 4 
AOKISHARES31.0430.8930.96114,4000.040.13 5 
AOMANORMED INC33.1732.9132.9243,2000.030.09 5 
AORISHARES36.9236.6336.6652,1000.010.03 4 
APHBAmpliphi Biosciences Corp3.6303.1503.5407,9000.39012.38 6 
APTAlpha Pro Tech Ltd.1.6401.5801.60060,3000.0100.63 5 
ARGTGlobal X FTSE Argentina 20 ETF16.7316.5216.732,1000.090.54 6 
ARKGArk Genomic Revolution Multi-Se15.7615.7615.761000.120.77 4 
ARKKArk Innovation ETF15.0515.0515.051000.191.28 4 
ARKQArk Industrial Innovation ETF14.7814.7814.781000.302.07 4 
ARKWArk Web X.0 ETF16.6516.4516.657000.281.71 4 
ASB.WAssociated Banc-Corp. Wt2.1702.1702.1701000.0703.33 4 
ASEAGlobal X FTSE ASEAN 40 ETF12.1312.0412.081,4000.262.20 6 
ASHRDB X-Trackers Harvest Csi 300 C21.7421.3621.57723,2000.241.13 5 
ASHSDB X-Trackers Harvest Csi 500 C30.4130.0230.0420,2000.331.11 5 
ASHXDeutsche X-Trackers Csi 300 Chi18.9518.9518.954000.321.66 4 
ASTAST3.1202.9302.95025,2000.0501.67 5 
ATNMActinium Pharmaceuticals Inc.1.8901.8001.800147,7000.0301.64 4 
AUMNGolden Minerals Co0.24000.21000.230093,4000.01004.55 7 
AVLAvalon Rare Metals0.10000.09000.0900152,8000.00000.00 5 
AWXAvalon Holdings Corporation1.7101.7101.7101000.0502.84 5 
AXJVAXJV42.6042.6042.607000.731.68 7 
AXNAoxing Pharmaceutical Co Inc0.82000.76000.770069,6690.05006.10 6 
AXUAlexco Resource Corp0.52000.47000.5100233,7620.03006.25 7 
AYTBARCLAYS GEMS ASIA-839.9239.9239.922000.390.99 5